28720 Ｓ金華泰五九購Ａ (认购证)
按盘价 
0.098 +0.007 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.091 | 1,978.000 | 535,000 | 18.833 | 257,500 | 0.092 | 277,500 | 0.091 |
| 22/01/2025 | 0.091 | 1,977.000 | 807,500 | 18.836 | 150,000 | 0.090 | 557,500 | 0.092 |
| 21/01/2025 | 0.083 | 1,959.000 | 310,000 | 18.845 | 310,000 | 0.082 | ||
| 20/01/2025 | 0.075 | 1,940.000 | 370,000 | 18.900 | 265,000 | 0.073 | ||
| 17/01/2025 | 0.079 | 1,948.000 | 427,500 | 18.791 | 80,000 | 0.082 | 347,500 | 0.082 |
| 16/01/2025 | 0.074 | 1,940.500 | 100,000 | 18.594 | 100,000 | 0.074 | ||
| 15/01/2025 | 0.070 | 1,927.000 | 5,000 | 18.756 | 5,000 | 0.069 | ||
| 14/01/2025 | 0.066 | 1,918.000 | 335,000 | 18.620 | 50,000 | 0.066 | 285,000 | 0.069 |
| 13/01/2025 | 0.075 | 1,930.500 | 485,000 | 18.948 | 150,000 | 0.075 | 335,000 | 0.077 |
| 10/01/2025 | 0.072 | 1,922.000 | 190,000 | 18.895 | 20,000 | 0.071 | 170,000 | 0.072 |
| 09/01/2025 | 0.067 | 1,911.500 | 100,000 | 18.798 | 100,000 | 0.067 | ||
| 08/01/2025 | 0.063 | 1,903.000 | 0 | 18.698 | ||||
| 07/01/2025 | 0.059 | 1,893.000 | 0 | 18.612 | ||||
| 06/01/2025 | 0.058 | 1,884.000 | 600,000 | 18.845 | 600,000 | 0.059 | ||
| 03/01/2025 | 0.068 | 1,906.000 | 100,000 | 18.855 | 100,000 | 0.071 | ||
| 02/01/2025 | 0.061 | 1,890.500 | 70,000 | 18.732 | 70,000 | 0.061 | ||
| 31/12/2024 | 0.053 | 1,868.000 | 100,000 | 18.678 | 80,000 | 0.053 | ||
| 30/12/2024 | 0.058 | 1,874.500 | 125,000 | 18.947 | 100,000 | 0.058 | 25,000 | 0.060 |
| 27/12/2024 | 0.062 | 1,887.500 | 290,000 | 18.708 | 190,000 | 0.063 | ||
| 24/12/2024 | 0.058 | 1,876.000 | 400,000 | 18.627 | 400,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |