28717 建行華泰六五購Ａ (认购证)
按盘价 
0.157 +0.009 (+6.081%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.148 | 8.410 | 1,021,000 | 23.493 | 616,000 | 0.172 | 403,000 | 0.182 |
| 31/03/2026 | 0.150 | 8.390 | 880,000 | 23.974 | 460,000 | 0.144 | 420,000 | 0.143 |
| 30/03/2026 | 0.118 | 8.240 | 3,101,000 | 29.810 | 1,551,000 | 0.100 | 1,550,000 | 0.101 |
| 27/03/2026 | 0.101 | 8.090 | 2,118,000 | 30.573 | 1,068,000 | 0.093 | 1,050,000 | 0.090 |
| 26/03/2026 | 0.087 | 8.010 | 1,805,000 | 30.400 | 900,000 | 0.097 | 905,000 | 0.098 |
| 25/03/2026 | 0.095 | 8.080 | 2,040,000 | 29.627 | 1,076,000 | 0.088 | 959,000 | 0.086 |
| 24/03/2026 | 0.083 | 7.970 | 2,550,000 | 30.227 | 1,300,000 | 0.074 | 1,250,000 | 0.074 |
| 23/03/2026 | 0.074 | 7.790 | 11,376,000 | 32.416 | 5,610,000 | 0.082 | 5,757,000 | 0.082 |
| 20/03/2026 | 0.117 | 8.080 | 1,200,000 | 30.779 | 600,000 | 0.121 | 600,000 | 0.123 |
| 19/03/2026 | 0.115 | 8.090 | 1,777,000 | 30.142 | 800,000 | 0.117 | 977,000 | 0.116 |
| 18/03/2026 | 0.125 | 8.140 | 6,660,000 | 29.855 | 3,330,000 | 0.124 | 3,330,000 | 0.123 |
| 17/03/2026 | 0.125 | 8.110 | 2,494,000 | 30.265 | 1,247,000 | 0.124 | 1,247,000 | 0.127 |
| 16/03/2026 | 0.119 | 8.050 | 2,920,000 | 30.710 | 1,460,000 | 0.099 | 1,460,000 | 0.095 |
| 13/03/2026 | 0.100 | 7.910 | 3,130,000 | 30.911 | 1,565,000 | 0.096 | 1,565,000 | 0.097 |
| 12/03/2026 | 0.103 | 7.920 | 16,030,000 | 30.831 | 8,015,000 | 0.095 | 8,015,000 | 0.094 |
| 11/03/2026 | 0.096 | 7.780 | 1,680,000 | 32.548 | 840,000 | 0.096 | 840,000 | 0.097 |
| 10/03/2026 | 0.123 | 7.910 | 800,000 | 32.603 | 400,000 | 0.132 | 400,000 | 0.131 |
| 09/03/2026 | 0.119 | 7.920 | 2,900,000 | 31.801 | 1,450,000 | 0.111 | 1,450,000 | 0.111 |
| 06/03/2026 | 0.121 | 7.910 | 1,050,000 | 31.590 | 525,000 | 0.123 | 525,000 | 0.121 |
| 05/03/2026 | 0.120 | 7.850 | 600,000 | 32.453 | 300,000 | 0.124 | 300,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |