28708 恒指法興五九購Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.044 | 20,197.770 | 1,740,000 | 27.066 | 1,740,000 | 0.044 | ||
| 24/01/2025 | 0.041 | 20,066.190 | 5,620,000 | 26.840 | 3,960,000 | 0.040 | 280,000 | 0.040 |
| 23/01/2025 | 0.037 | 19,700.560 | 11,960,000 | 27.371 | 5,980,000 | 0.041 | 5,980,000 | 0.038 |
| 22/01/2025 | 0.038 | 19,778.770 | 11,350,000 | 27.198 | 880,000 | 0.038 | 10,470,000 | 0.039 |
| 21/01/2025 | 0.044 | 20,106.550 | 7,570,000 | 27.094 | 6,580,000 | 0.045 | 550,000 | 0.046 |
| 20/01/2025 | 0.042 | 19,925.810 | 7,220,000 | 27.398 | 6,370,000 | 0.043 | 850,000 | 0.040 |
| 17/01/2025 | 0.035 | 19,584.060 | 380,000 | 27.023 | 190,000 | 0.034 | 190,000 | 0.034 |
| 16/01/2025 | 0.035 | 19,522.890 | 5,060,000 | 27.242 | 3,300,000 | 0.034 | 1,560,000 | 0.035 |
| 15/01/2025 | 0.032 | 19,286.070 | 890,000 | 27.390 | 790,000 | 0.031 | 100,000 | 0.032 |
| 14/01/2025 | 0.032 | 19,219.780 | 5,010,000 | 27.576 | 790,000 | 0.030 | 3,780,000 | 0.032 |
| 13/01/2025 | 0.028 | 18,874.140 | 1,600,000 | 27.785 | 1,600,000 | 0.028 | ||
| 10/01/2025 | 0.030 | 19,064.290 | 5,630,000 | 27.413 | 210,000 | 0.032 | 5,210,000 | 0.032 |
| 09/01/2025 | 0.033 | 19,240.890 | 0 | 27.442 | ||||
| 08/01/2025 | 0.033 | 19,279.840 | 400,000 | 27.219 | 200,000 | 0.032 | 200,000 | 0.033 |
| 07/01/2025 | 0.034 | 19,447.580 | 12,900,000 | 26.700 | 2,280,000 | 0.034 | 10,150,000 | 0.037 |
| 06/01/2025 | 0.038 | 19,688.290 | 5,250,000 | 26.630 | 100,000 | 0.038 | 5,150,000 | 0.038 |
| 03/01/2025 | 0.039 | 19,760.270 | 8,280,000 | 26.433 | 6,320,000 | 0.040 | 1,560,000 | 0.041 |
| 02/01/2025 | 0.038 | 19,623.320 | 6,070,000 | 26.656 | 460,000 | 0.041 | 5,610,000 | 0.038 |
| 31/12/2024 | 0.047 | 20,059.950 | 310,000 | 26.719 | 310,000 | 0.048 | ||
| 30/12/2024 | 0.046 | 20,041.420 | 200,000 | 26.538 | 200,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |