28656 港交摩通五四購Ｇ (认购证)
按盘价 
0.051 -0.007 (-12.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.058 | 301.200 | 380,000 | 47.492 | 150,000 | 0.058 | 180,000 | 0.058 |
| 23/12/2024 | 0.054 | 297.600 | 100,000 | 47.688 | 100,000 | 0.054 | ||
| 20/12/2024 | 0.058 | 296.000 | 4,390,000 | 48.688 | 4,310,000 | 0.058 | 50,000 | 0.057 |
| 19/12/2024 | 0.060 | 298.800 | 8,110,000 | 47.822 | 2,620,000 | 0.058 | 5,440,000 | 0.062 |
| 18/12/2024 | 0.066 | 300.200 | 2,610,000 | 48.480 | 2,270,000 | 0.072 | 340,000 | 0.070 |
| 17/12/2024 | 0.070 | 300.600 | 3,060,000 | 49.002 | 530,000 | 0.063 | 2,530,000 | 0.066 |
| 16/12/2024 | 0.063 | 297.600 | 12,210,000 | 48.354 | 2,620,000 | 0.064 | 9,590,000 | 0.072 |
| 13/12/2024 | 0.077 | 303.000 | 7,210,000 | 48.673 | 860,000 | 0.080 | 6,270,000 | 0.079 |
| 12/12/2024 | 0.097 | 310.600 | 6,600,000 | 49.319 | 4,050,000 | 0.099 | 2,310,000 | 0.100 |
| 11/12/2024 | 0.085 | 306.000 | 11,910,000 | 48.670 | 5,730,000 | 0.092 | 5,510,000 | 0.092 |
| 10/12/2024 | 0.092 | 308.400 | 101,710,000 | 48.846 | 57,240,000 | 0.101 | 37,100,000 | 0.108 |
| 09/12/2024 | 0.087 | 311.600 | 1,429,600,000 | 46.325 | 689,630,000 | 0.058 | 717,800,000 | 0.058 |
| 06/12/2024 | 0.060 | 294.600 | 1,664,630,000 | 46.712 | 819,370,000 | 0.051 | 825,260,000 | 0.051 |
| 05/12/2024 | 0.052 | 290.800 | 1,600,000 | 45.979 | 1,600,000 | 0.053 | ||
| 04/12/2024 | 0.060 | 292.400 | 0 | 47.170 | ||||
| 03/12/2024 | 0.062 | 293.800 | 0 | 46.890 | ||||
| 02/12/2024 | 0.062 | 291.800 | 60,000 | 47.471 | 30,000 | 0.063 | 30,000 | 0.063 |
| 29/11/2024 | 0.062 | 289.800 | 0 | 47.662 | ||||
| 28/11/2024 | 0.059 | 287.600 | 0 | 47.594 | ||||
| 27/11/2024 | 0.059 | 290.600 | 0 | 46.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |