28636 友邦摩利五四沽Ｂ (认沽证)
按盘价 
0.107 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.107 | 59.000 | 550,000 | 32.729 | 350,000 | 0.115 | 200,000 | 0.115 |
| 12/11/2024 | 0.113 | 59.000 | 1,012,000 | 33.254 | 406,000 | 0.099 | 606,000 | 0.104 |
| 11/11/2024 | 0.097 | 60.550 | 200,000 | 33.778 | 100,000 | 0.104 | 100,000 | 0.106 |
| 08/11/2024 | 0.092 | 61.950 | 400,000 | 34.939 | 200,000 | 0.090 | 200,000 | 0.085 |
| 07/11/2024 | 0.098 | 61.800 | 0 | 35.354 | ||||
| 06/11/2024 | 0.112 | 60.950 | 300,000 | 35.628 | 150,000 | 0.109 | 150,000 | 0.106 |
| 05/11/2024 | 0.100 | 62.700 | 200,000 | 36.625 | 100,000 | 0.106 | 100,000 | 0.110 |
| 04/11/2024 | 0.111 | 61.950 | 0 | 36.745 | ||||
| 01/11/2024 | 0.099 | 62.250 | 0 | 35.507 | ||||
| 31/10/2024 | 0.106 | 61.450 | 0 | 35.094 | ||||
| 30/10/2024 | 0.109 | 61.200 | 0 | 34.981 | ||||
| 29/10/2024 | 0.102 | 62.500 | 0 | 35.927 | ||||
| 28/10/2024 | 0.102 | 62.600 | 300,000 | 35.973 | 150,000 | 0.111 | 150,000 | 0.111 |
| 25/10/2024 | 0.125 | 62.850 | 96,000 | 38.591 | 48,000 | 0.116 | 48,000 | 0.118 |
| 24/10/2024 | 0.137 | 61.900 | 248,000 | 38.413 | 124,000 | 0.129 | 124,000 | 0.127 |
| 23/10/2024 | 0.143 | 61.350 | 0 | 38.126 | ||||
| 22/10/2024 | 0.145 | 61.400 | 1,592,000 | 38.321 | 796,000 | 0.142 | 796,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |