28630 領展星展五五購Ａ (认购证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.018 | 32.850 | 12,000 | 36.755 | 12,000 | 0.018 | ||
| 23/12/2024 | 0.015 | 32.600 | 0 | 35.935 | ||||
| 20/12/2024 | 0.015 | 32.150 | 0 | 36.631 | ||||
| 19/12/2024 | 0.015 | 32.500 | 2,000 | 35.624 | 1,000 | 0.014 | 1,000 | 0.016 |
| 18/12/2024 | 0.017 | 33.300 | 0 | 34.384 | ||||
| 17/12/2024 | 0.017 | 33.150 | 0 | 34.603 | ||||
| 16/12/2024 | 0.020 | 33.700 | 0 | 34.267 | ||||
| 13/12/2024 | 0.020 | 33.650 | 48,000 | 34.006 | 48,000 | 0.020 | ||
| 12/12/2024 | 0.022 | 33.700 | 0 | 34.453 | ||||
| 11/12/2024 | 0.024 | 33.900 | 0 | 34.486 | ||||
| 10/12/2024 | 0.026 | 34.250 | 0 | 34.104 | ||||
| 09/12/2024 | 0.027 | 34.500 | 0 | 33.650 | ||||
| 06/12/2024 | 0.026 | 34.100 | 0 | 33.986 | ||||
| 05/12/2024 | 0.026 | 34.100 | 72,000 | 33.866 | 72,000 | 0.026 | ||
| 04/12/2024 | 0.030 | 34.350 | 0 | 34.259 | ||||
| 03/12/2024 | 0.030 | 34.300 | 0 | 34.247 | ||||
| 02/12/2024 | 0.030 | 34.250 | 84,000 | 34.253 | 12,000 | 0.030 | 72,000 | 0.030 |
| 29/11/2024 | 0.027 | 33.850 | 0 | 34.050 | ||||
| 28/11/2024 | 0.027 | 33.600 | 0 | 34.547 | ||||
| 27/11/2024 | 0.028 | 33.950 | 0 | 33.860 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |