28621 騰訊摩通五四購Ｄ (认购证)
按盘价 
0.090 -0.004 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.090 | 420.000 | 200,000 | 38.383 | 100,000 | 0.090 | 100,000 | 0.087 |
| 23/12/2024 | 0.094 | 420.200 | 1,070,000 | 38.744 | 530,000 | 0.092 | 540,000 | 0.095 |
| 20/12/2024 | 0.109 | 426.400 | 200,000 | 38.367 | 200,000 | 0.115 | ||
| 19/12/2024 | 0.087 | 415.200 | 0 | 38.467 | ||||
| 18/12/2024 | 0.071 | 406.000 | 410,000 | 38.421 | 410,000 | 0.070 | ||
| 17/12/2024 | 0.071 | 402.600 | 0 | 39.234 | ||||
| 16/12/2024 | 0.073 | 405.600 | 270,000 | 38.504 | 270,000 | 0.076 | ||
| 13/12/2024 | 0.083 | 409.800 | 80,000 | 38.370 | 80,000 | 0.089 | ||
| 12/12/2024 | 0.099 | 415.600 | 110,000 | 38.870 | 40,000 | 0.101 | 70,000 | 0.099 |
| 11/12/2024 | 0.086 | 409.800 | 0 | 38.494 | ||||
| 10/12/2024 | 0.092 | 411.200 | 770,000 | 38.822 | 30,000 | 0.108 | 740,000 | 0.105 |
| 09/12/2024 | 0.112 | 418.800 | 60,000 | 39.187 | 30,000 | 0.088 | 30,000 | 0.084 |
| 06/12/2024 | 0.097 | 412.600 | 200,000 | 38.456 | 100,000 | 0.091 | 70,000 | 0.088 |
| 05/12/2024 | 0.084 | 405.200 | 0 | 38.524 | ||||
| 04/12/2024 | 0.081 | 403.200 | 100,000 | 38.466 | 50,000 | 0.083 | 50,000 | 0.083 |
| 03/12/2024 | 0.084 | 404.400 | 663,360,000 | 38.410 | 331,490,000 | 0.072 | 331,520,000 | 0.072 |
| 02/12/2024 | 0.079 | 399.800 | 0 | 38.782 | ||||
| 29/11/2024 | 0.079 | 398.000 | 0 | 38.813 | ||||
| 28/11/2024 | 0.083 | 400.000 | 0 | 38.720 | ||||
| 27/11/2024 | 0.090 | 402.800 | 0 | 38.832 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |