28616 平安瑞銀五三購Ｂ (认购证)
按盘价 
0.045 +0.002 (+4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.045 | 46.600 | 200,000 | 52.521 | 100,000 | 0.045 | 100,000 | 0.043 |
| 23/12/2024 | 0.043 | 46.350 | 0 | 52.272 | ||||
| 20/12/2024 | 0.038 | 45.450 | 0 | 52.064 | ||||
| 19/12/2024 | 0.040 | 45.700 | 0 | 51.806 | ||||
| 18/12/2024 | 0.040 | 45.950 | 200,000 | 50.976 | 100,000 | 0.042 | 100,000 | 0.044 |
| 17/12/2024 | 0.038 | 45.500 | 800,000 | 51.130 | 400,000 | 0.039 | 400,000 | 0.034 |
| 16/12/2024 | 0.038 | 45.800 | 400,000 | 50.206 | 200,000 | 0.043 | 200,000 | 0.043 |
| 13/12/2024 | 0.042 | 46.350 | 0 | 49.346 | ||||
| 12/12/2024 | 0.057 | 47.750 | 290,000 | 49.557 | 160,000 | 0.061 | 130,000 | 0.056 |
| 11/12/2024 | 0.049 | 47.000 | 300,000 | 49.179 | 120,000 | 0.058 | 150,000 | 0.058 |
| 10/12/2024 | 0.064 | 48.050 | 20,000 | 49.847 | 20,000 | 0.100 | ||
| 09/12/2024 | 0.069 | 48.550 | 20,000 | 49.451 | 20,000 | 0.055 | ||
| 06/12/2024 | 0.049 | 46.750 | 0 | 48.558 | ||||
| 05/12/2024 | 0.043 | 45.700 | 0 | 49.126 | ||||
| 04/12/2024 | 0.046 | 46.150 | 0 | 48.685 | ||||
| 03/12/2024 | 0.045 | 46.150 | 0 | 48.207 | ||||
| 02/12/2024 | 0.042 | 45.300 | 0 | 49.036 | ||||
| 29/11/2024 | 0.042 | 44.800 | 0 | 49.437 | ||||
| 28/11/2024 | 0.046 | 44.800 | 0 | 50.231 | ||||
| 27/11/2024 | 0.049 | 45.850 | 0 | 48.502 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |