28612 領展瑞銀五五購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.012 | 32.100 | 0 | 38.515 | ||||
| 09/01/2025 | 0.012 | 32.200 | 0 | 38.080 | ||||
| 08/01/2025 | 0.012 | 32.350 | 0 | 37.522 | ||||
| 07/01/2025 | 0.015 | 32.800 | 20,000 | 37.737 | 20,000 | 0.015 | ||
| 06/01/2025 | 0.016 | 33.050 | 0 | 37.386 | ||||
| 03/01/2025 | 0.017 | 33.100 | 150,000 | 37.217 | 150,000 | 0.017 | ||
| 02/01/2025 | 0.016 | 32.800 | 0 | 37.393 | ||||
| 31/12/2024 | 0.015 | 32.850 | 0 | 36.486 | ||||
| 30/12/2024 | 0.015 | 32.750 | 0 | 36.588 | ||||
| 27/12/2024 | 0.016 | 32.900 | 0 | 36.211 | ||||
| 24/12/2024 | 0.016 | 32.850 | 2,000,000 | 35.902 | 2,000,000 | 0.016 | ||
| 23/12/2024 | 0.015 | 32.600 | 300,000 | 35.935 | 300,000 | 0.015 | ||
| 20/12/2024 | 0.014 | 32.150 | 0 | 36.155 | ||||
| 19/12/2024 | 0.015 | 32.500 | 420,000 | 35.624 | 200,000 | 0.015 | 220,000 | 0.014 |
| 18/12/2024 | 0.020 | 33.300 | 440,000 | 35.549 | 200,000 | 0.020 | 240,000 | 0.021 |
| 17/12/2024 | 0.018 | 33.150 | 2,500,000 | 35.005 | 2,500,000 | 0.019 | ||
| 16/12/2024 | 0.024 | 33.700 | 0 | 35.644 | ||||
| 13/12/2024 | 0.026 | 33.650 | 0 | 36.009 | ||||
| 12/12/2024 | 0.027 | 33.700 | 0 | 36.057 | ||||
| 11/12/2024 | 0.031 | 33.900 | 0 | 36.575 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |