28602 快手星展五九購Ａ (认购证)
按盘价 
0.185 -0.010 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.195 | 52.000 | 250,000 | 60.675 | 100,000 | 0.171 | 150,000 | 0.172 |
| 12/11/2024 | 0.175 | 50.050 | 200,000 | 60.872 | 100,000 | 0.196 | 100,000 | 0.199 |
| 11/11/2024 | 0.188 | 51.550 | 30,330,000 | 59.985 | 15,165,000 | 0.196 | 15,165,000 | 0.196 |
| 08/11/2024 | 0.215 | 53.700 | 700,000 | 60.469 | 350,000 | 0.211 | 350,000 | 0.211 |
| 07/11/2024 | 0.208 | 53.150 | 400,000 | 60.170 | 200,000 | 0.197 | 200,000 | 0.197 |
| 06/11/2024 | 0.191 | 51.300 | 0 | 60.956 | ||||
| 05/11/2024 | 0.214 | 53.350 | 0 | 60.991 | ||||
| 04/11/2024 | 0.154 | 48.200 | 300,000 | 59.500 | 150,000 | 0.150 | 150,000 | 0.150 |
| 01/11/2024 | 0.140 | 46.400 | 400,000 | 60.132 | 200,000 | 0.140 | 200,000 | 0.140 |
| 31/10/2024 | 0.140 | 45.900 | 700,000 | 61.383 | 350,000 | 0.139 | 350,000 | 0.139 |
| 30/10/2024 | 0.140 | 46.200 | 61,000,000 | 60.469 | 30,500,000 | 0.145 | 30,500,000 | 0.145 |
| 29/10/2024 | 0.149 | 47.300 | 1,000,000 | 59.949 | 500,000 | 0.157 | 500,000 | 0.159 |
| 28/10/2024 | 0.151 | 47.300 | 550,000 | 60.407 | 275,000 | 0.149 | 275,000 | 0.149 |
| 25/10/2024 | 0.138 | 45.900 | 1,650,000 | 60.200 | 1,095,000 | 0.134 | 550,000 | 0.135 |
| 24/10/2024 | 0.132 | 45.250 | 1,955,000 | 60.098 | 550,000 | 0.138 | 1,095,000 | 0.138 |
| 23/10/2024 | 0.149 | 47.100 | 64,220,000 | 59.892 | 32,010,000 | 0.149 | 32,010,000 | 0.149 |
| 22/10/2024 | 0.149 | 46.650 | 64,500,000 | 60.984 | 32,250,000 | 0.145 | 32,250,000 | 0.145 |
| 21/10/2024 | 0.145 | 46.250 | 60,900,000 | 60.836 | 30,450,000 | 0.154 | 30,450,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |