28602 快手星展五九購Ａ (认购证)
按盘价 
0.076 +0.009 (+13.433%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 42.100 | 0 | 60.881 | |||||
| 24/01/2025 | 40.550 | 0 | 61.066 | 90,000 | 0.068 | 90,000 | 0.067 | |
| 23/01/2025 | 40.100 | 0 | 60.883 | |||||
| 22/01/2025 | 40.450 | 0 | 59.801 | 100,000 | 0.064 | 100,000 | 0.065 | |
| 21/01/2025 | 41.500 | 0 | 60.077 | 135,000 | 0.071 | 1,125,000 | 0.072 | |
| 20/01/2025 | 41.400 | 0 | 59.815 | 100,000 | 0.072 | 200,000 | 0.073 | |
| 17/01/2025 | 40.750 | 0 | 59.964 | 5,000 | 0.068 | |||
| 16/01/2025 | 40.800 | 0 | 59.700 | 450,000 | 0.073 | 80,000 | 0.069 | |
| 15/01/2025 | 40.200 | 0 | 59.097 | 150,000 | 0.062 | 100,000 | 0.062 | |
| 14/01/2025 | 40.700 | 0 | 57.576 | 200,000 | 0.059 | 205,000 | 0.058 | |
| 13/01/2025 | 38.800 | 0 | 58.075 | 230,000 | 0.052 | |||
| 10/01/2025 | 39.350 | 0 | 57.622 | 40,100,000 | 0.064 | 41,200,000 | 0.064 | |
| 09/01/2025 | 40.050 | 0 | 58.254 | 40,660,000 | 0.064 | 40,415,000 | 0.064 | |
| 08/01/2025 | 40.050 | 0 | 58.133 | 40,050,000 | 0.064 | 40,050,000 | 0.064 | |
| 07/01/2025 | 40.650 | 0 | 58.054 | 50,350,000 | 0.066 | 50,600,000 | 0.066 | |
| 06/01/2025 | 40.300 | 0 | 57.620 | 40,000,000 | 0.064 | 40,440,000 | 0.064 | |
| 03/01/2025 | 40.800 | 0 | 58.783 | 40,000,000 | 0.070 | 39,950,000 | 0.070 | |
| 02/01/2025 | 40.550 | 0 | 58.524 | 40,000,000 | 0.069 | 40,060,000 | 0.069 | |
| 31/12/2024 | 41.350 | 0 | 59.293 | |||||
| 30/12/2024 | 41.900 | 0 | 58.841 | 40,000,000 | 0.079 | 40,000,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |