28590 領展麥銀五五購Ａ (认购证)
按盘价 
0.045 -0.005 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.050 | 36.000 | 0 | 35.668 | ||||
| 12/11/2024 | 0.056 | 36.350 | 0 | 35.834 | ||||
| 11/11/2024 | 0.057 | 36.400 | 0 | 35.777 | ||||
| 08/11/2024 | 0.060 | 36.400 | 210,000 | 35.987 | 50,000 | 0.067 | 160,000 | 0.062 |
| 07/11/2024 | 0.058 | 36.450 | 762,000 | 35.393 | 381,000 | 0.058 | 381,000 | 0.058 |
| 06/11/2024 | 0.087 | 38.050 | 4,570,000 | 35.506 | 2,285,000 | 0.086 | 2,285,000 | 0.086 |
| 05/11/2024 | 0.071 | 37.150 | 300,000 | 35.452 | 150,000 | 0.068 | 150,000 | 0.069 |
| 04/11/2024 | 0.063 | 36.600 | 0 | 35.470 | ||||
| 01/11/2024 | 0.062 | 36.400 | 126,000 | 35.500 | 63,000 | 0.062 | 63,000 | 0.062 |
| 31/10/2024 | 0.064 | 36.250 | 220,000 | 36.123 | 110,000 | 0.066 | 110,000 | 0.065 |
| 30/10/2024 | 0.068 | 36.600 | 260,000 | 35.777 | 130,000 | 0.077 | 130,000 | 0.075 |
| 29/10/2024 | 0.079 | 36.900 | 0 | 36.608 | ||||
| 28/10/2024 | 0.079 | 36.800 | 640,000 | 36.768 | 320,000 | 0.079 | 320,000 | 0.079 |
| 25/10/2024 | 0.082 | 36.850 | 240,000 | 36.769 | 120,000 | 0.087 | 120,000 | 0.087 |
| 24/10/2024 | 36.650 | 0 | ||||||
| 23/10/2024 | 37.200 | 0 | ||||||
| 22/10/2024 | 37.550 | 0 | ||||||
| 21/10/2024 | 38.150 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |