28575 美團摩利五五購Ｃ (认购证)
按盘价 
0.072 +0.002 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.070 | 155.100 | 28,600,000 | 59.980 | 14,220,000 | 0.068 | 14,380,000 | 0.068 |
| 23/12/2024 | 0.073 | 155.600 | 22,720,000 | 60.352 | 11,420,000 | 0.072 | 11,250,000 | 0.072 |
| 20/12/2024 | 0.081 | 158.600 | 14,520,000 | 59.910 | 7,020,000 | 0.083 | 7,240,000 | 0.083 |
| 19/12/2024 | 0.080 | 158.400 | 14,470,000 | 59.570 | 7,230,000 | 0.075 | 7,140,000 | 0.074 |
| 18/12/2024 | 0.079 | 160.100 | 22,560,000 | 57.808 | 11,270,000 | 0.081 | 10,920,000 | 0.081 |
| 17/12/2024 | 0.077 | 158.600 | 25,840,000 | 58.122 | 12,100,000 | 0.074 | 12,350,000 | 0.074 |
| 16/12/2024 | 0.074 | 159.600 | 13,260,000 | 56.311 | 7,520,000 | 0.075 | 5,580,000 | 0.073 |
| 13/12/2024 | 0.081 | 162.600 | 11,130,000 | 55.595 | 4,960,000 | 0.087 | 5,630,000 | 0.084 |
| 12/12/2024 | 0.105 | 168.900 | 29,030,000 | 57.041 | 12,810,000 | 0.098 | 14,120,000 | 0.096 |
| 11/12/2024 | 0.101 | 167.000 | 36,290,000 | 57.291 | 17,260,000 | 0.107 | 17,680,000 | 0.107 |
| 10/12/2024 | 0.114 | 171.800 | 16,090,000 | 56.668 | 7,950,000 | 0.132 | 5,760,000 | 0.128 |
| 09/12/2024 | 0.111 | 171.700 | 26,300,000 | 55.852 | 15,300,000 | 0.077 | 9,770,000 | 0.083 |
| 06/12/2024 | 0.073 | 162.400 | 14,800,000 | 52.312 | 8,290,000 | 0.070 | 5,160,000 | 0.075 |
| 05/12/2024 | 0.068 | 159.200 | 40,450,000 | 52.939 | 14,940,000 | 0.070 | 24,260,000 | 0.070 |
| 04/12/2024 | 0.086 | 165.200 | 22,420,000 | 53.543 | 9,570,000 | 0.092 | 10,960,000 | 0.090 |
| 03/12/2024 | 0.088 | 165.500 | 31,130,000 | 53.664 | 14,540,000 | 0.085 | 14,660,000 | 0.085 |
| 02/12/2024 | 0.097 | 167.400 | 9,880,000 | 54.418 | 8,100,000 | 0.089 | 1,770,000 | 0.099 |
| 29/11/2024 | 0.097 | 168.700 | 52,690,000 | 52.997 | 22,690,000 | 0.108 | 29,040,000 | 0.104 |
| 28/11/2024 | 172.200 | 0 | ||||||
| 27/11/2024 | 176.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |