28574 騰訊摩利五九購Ｃ (认购证)
按盘价 
0.101 +0.008 (+8.602%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.093 | 381.200 | 2,780,000 | 40.873 | 1,390,000 | 0.095 | 1,390,000 | 0.094 |
| 22/01/2025 | 0.096 | 383.400 | 380,000 | 40.696 | 190,000 | 0.095 | 190,000 | 0.095 |
| 21/01/2025 | 0.108 | 387.400 | 4,340,000 | 41.200 | 2,170,000 | 0.111 | 2,170,000 | 0.111 |
| 20/01/2025 | 0.113 | 389.800 | 6,540,000 | 41.179 | 3,270,000 | 0.113 | 3,270,000 | 0.112 |
| 17/01/2025 | 0.101 | 379.800 | 4,620,000 | 41.625 | 2,310,000 | 0.100 | 2,310,000 | 0.100 |
| 16/01/2025 | 0.106 | 382.400 | 4,380,000 | 41.591 | 2,190,000 | 0.101 | 2,190,000 | 0.101 |
| 15/01/2025 | 0.102 | 380.000 | 6,540,000 | 41.523 | 3,270,000 | 0.104 | 3,270,000 | 0.104 |
| 14/01/2025 | 0.095 | 375.000 | 1,000,000 | 41.555 | 500,000 | 0.087 | 500,000 | 0.086 |
| 13/01/2025 | 0.084 | 366.000 | 7,620,000 | 41.899 | 3,810,000 | 0.085 | 3,810,000 | 0.084 |
| 10/01/2025 | 0.089 | 369.600 | 1,280,000 | 41.549 | 640,000 | 0.096 | 640,000 | 0.096 |
| 09/01/2025 | 0.097 | 373.400 | 2,600,000 | 41.709 | 1,300,000 | 0.103 | 1,300,000 | 0.103 |
| 08/01/2025 | 0.098 | 369.200 | 7,100,000 | 42.669 | 3,550,000 | 0.098 | 3,550,000 | 0.098 |
| 07/01/2025 | 0.107 | 379.600 | 7,540,000 | 41.416 | 3,970,000 | 0.109 | 3,570,000 | 0.108 |
| 06/01/2025 | 0.137 | 409.400 | 460,000 | 38.160 | 230,000 | 0.138 | 230,000 | 0.139 |
| 03/01/2025 | 0.155 | 414.200 | 1,520,000 | 38.619 | 610,000 | 0.154 | 910,000 | 0.155 |
| 02/01/2025 | 0.157 | 416.000 | 1,620,000 | 38.326 | 810,000 | 0.171 | 810,000 | 0.170 |
| 31/12/2024 | 0.177 | 417.000 | 860,000 | 39.771 | 430,000 | 0.172 | 430,000 | 0.173 |
| 30/12/2024 | 0.180 | 419.000 | 540,000 | 39.502 | 270,000 | 0.178 | 270,000 | 0.178 |
| 27/12/2024 | 0.172 | 417.400 | 220,000 | 38.888 | 110,000 | 0.174 | 110,000 | 0.174 |
| 24/12/2024 | 0.178 | 420.000 | 420,000 | 38.597 | 210,000 | 0.181 | 210,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |