28559 中芯瑞銀五七購Ａ (认购证)
按盘价 
0.086 +0.012 (+16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.074 | 29.150 | 525,000 | 76.265 | 525,000 | 0.076 | ||
| 23/12/2024 | 0.074 | 29.100 | 1,675,000 | 76.312 | 875,000 | 0.073 | 800,000 | 0.076 |
| 20/12/2024 | 0.071 | 28.300 | 3,350,000 | 77.780 | 2,375,000 | 0.072 | 900,000 | 0.075 |
| 19/12/2024 | 0.058 | 26.150 | 1,250,000 | 79.671 | 950,000 | 0.059 | 300,000 | 0.058 |
| 18/12/2024 | 0.057 | 25.950 | 500,000 | 79.765 | 450,000 | 0.057 | 50,000 | 0.058 |
| 17/12/2024 | 0.056 | 25.250 | 1,250,000 | 82.227 | 75,000 | 0.054 | 1,075,000 | 0.057 |
| 16/12/2024 | 0.057 | 25.350 | 1,525,000 | 82.230 | 925,000 | 0.061 | 600,000 | 0.058 |
| 13/12/2024 | 0.063 | 25.900 | 2,525,000 | 82.967 | 600,000 | 0.066 | 1,775,000 | 0.065 |
| 12/12/2024 | 0.073 | 27.100 | 1,275,000 | 83.198 | 375,000 | 0.075 | 575,000 | 0.073 |
| 11/12/2024 | 0.073 | 26.800 | 800,000 | 84.478 | 50,000 | 0.074 | 725,000 | 0.074 |
| 10/12/2024 | 0.075 | 27.000 | 3,850,000 | 84.513 | 250,000 | 0.079 | 3,200,000 | 0.081 |
| 09/12/2024 | 0.079 | 27.550 | 575,000 | 83.994 | 500,000 | 0.076 | 75,000 | 0.070 |
| 06/12/2024 | 0.074 | 26.450 | 1,350,000 | 85.844 | 1,250,000 | 0.074 | 50,000 | 0.068 |
| 05/12/2024 | 0.070 | 26.100 | 2,175,000 | 84.902 | 625,000 | 0.071 | 1,550,000 | 0.071 |
| 04/12/2024 | 0.074 | 26.300 | 3,600,000 | 86.199 | 3,550,000 | 0.076 | ||
| 03/12/2024 | 0.072 | 26.000 | 0 | 86.232 | ||||
| 02/12/2024 | 0.076 | 26.400 | 0 | 86.508 | ||||
| 29/11/2024 | 0.076 | 26.000 | 100,000 | 87.928 | 50,000 | 0.076 | ||
| 28/11/2024 | 0.071 | 25.150 | 0 | 88.893 | ||||
| 27/11/2024 | 0.073 | 25.700 | 100,000 | 87.193 | 100,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |