28541 美團匯豐五三購Ｃ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.012 | 149.700 | 0 | 66.466 | ||||
| 24/01/2025 | 0.013 | 150.000 | 0 | 65.770 | ||||
| 23/01/2025 | 0.013 | 151.100 | 2,250,000 | 64.357 | 2,000,000 | 0.014 | ||
| 22/01/2025 | 0.015 | 152.500 | 0 | 64.748 | ||||
| 21/01/2025 | 0.020 | 158.500 | 500,000 | 63.602 | 320,000 | 0.020 | ||
| 20/01/2025 | 0.018 | 155.500 | 2,350,000 | 64.002 | 550,000 | 0.023 | ||
| 17/01/2025 | 0.013 | 147.800 | 0 | 64.203 | ||||
| 16/01/2025 | 0.013 | 147.600 | 1,800,000 | 63.916 | 1,600,000 | 0.016 | ||
| 15/01/2025 | 0.012 | 144.500 | 0 | 64.865 | ||||
| 14/01/2025 | 0.012 | 144.300 | 0 | 64.558 | ||||
| 13/01/2025 | 0.012 | 137.400 | 0 | 69.694 | ||||
| 10/01/2025 | 0.012 | 140.100 | 0 | 66.177 | ||||
| 09/01/2025 | 0.012 | 144.400 | 1,490,000 | 62.405 | 1,390,000 | 0.012 | ||
| 08/01/2025 | 0.014 | 146.700 | 900,000 | 62.282 | 500,000 | 0.013 | ||
| 07/01/2025 | 0.016 | 148.700 | 520,000 | 62.176 | 260,000 | 0.016 | 260,000 | 0.020 |
| 06/01/2025 | 0.017 | 150.700 | 1,050,000 | 61.104 | 150,000 | 0.017 | ||
| 03/01/2025 | 0.022 | 153.700 | 630,000 | 61.483 | 410,000 | 0.020 | ||
| 02/01/2025 | 0.020 | 150.600 | 2,320,000 | 62.080 | 1,880,000 | 0.020 | ||
| 31/12/2024 | 0.023 | 151.700 | 150,000 | 62.657 | ||||
| 30/12/2024 | 0.023 | 152.800 | 1,000,000 | 61.446 | 500,000 | 0.022 | 100,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |