28533 安踏法興五六購Ａ (认购证)
按盘价 
0.080 -0.007 (-8.046%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 81.200 | 0 | 65.438 | |||||
| 13/11/2024 | 83.200 | 0 | 65.083 | 100,000 | 0.087 | 100,000 | 0.088 | |
| 12/11/2024 | 84.350 | 0 | 65.588 | 200,000 | 0.101 | 160,000 | 0.102 | |
| 11/11/2024 | 88.200 | 0 | 65.471 | 100,000 | 0.103 | 60,000 | 0.104 | |
| 08/11/2024 | 89.450 | 0 | 66.291 | 60,000 | 0.120 | 100,000 | 0.124 | |
| 07/11/2024 | 89.150 | 0 | 65.542 | 220,000 | 0.117 | 3,920,000 | 0.108 | |
| 06/11/2024 | 85.800 | 0 | 65.505 | 620,000 | 0.105 | 620,000 | 0.106 | |
| 05/11/2024 | 87.650 | 0 | 65.857 | 100,000 | 0.095 | 80,000 | 0.104 | |
| 04/11/2024 | 84.350 | 0 | 66.377 | |||||
| 01/11/2024 | 84.200 | 0 | 66.548 | 100,000 | 0.101 | |||
| 31/10/2024 | 82.950 | 0 | 66.407 | 200,000 | 0.096 | 200,000 | 0.097 | |
| 30/10/2024 | 83.750 | 0 | 66.569 | |||||
| 29/10/2024 | 86.650 | 0 | 66.756 | 180,000 | 0.113 | 180,000 | 0.115 | |
| 28/10/2024 | 87.200 | 0 | 66.833 | 240,000 | 0.111 | 440,000 | 0.111 | |
| 25/10/2024 | 86.650 | 0 | 67.259 | 140,000 | 0.114 | 140,000 | 0.113 | |
| 24/10/2024 | 85.500 | 0 | 69.652 | 220,000 | 0.115 | 100,000 | 0.117 | |
| 23/10/2024 | 87.250 | 0 | 71.003 | 680,000 | 0.129 | 800,000 | 0.128 | |
| 22/10/2024 | 87.100 | 0 | 72.841 | 220,000 | 0.133 | 220,000 | 0.130 | |
| 21/10/2024 | 85.600 | 0 | 75.151 | 820,000 | 0.138 | 820,000 | 0.138 | |
| 18/10/2024 | 87.150 | 0 | 77.040 | 520,000 | 0.136 | 520,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |