28524 阿里摩通五六購Ｃ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.015 | 83.150 | 1,990,000 | 50.754 | 660,000 | 0.014 | ||
| 23/12/2024 | 0.013 | 81.000 | 1,630,000 | 51.014 | 650,000 | 0.012 | 770,000 | 0.013 |
| 20/12/2024 | 0.013 | 80.100 | 38,800,000 | 51.501 | 25,810,000 | 0.012 | 10,830,000 | 0.013 |
| 19/12/2024 | 0.014 | 82.950 | 3,760,000 | 49.365 | 3,400,000 | 0.014 | ||
| 18/12/2024 | 0.015 | 84.050 | 200,000 | 48.974 | 120,000 | 0.015 | ||
| 17/12/2024 | 0.016 | 83.400 | 330,000 | 50.302 | 10,000 | 0.014 | 70,000 | 0.016 |
| 16/12/2024 | 0.014 | 84.350 | 7,420,000 | 47.532 | 2,040,000 | 0.014 | 3,240,000 | 0.014 |
| 13/12/2024 | 0.017 | 85.750 | 30,480,000 | 48.155 | 450,000 | 0.017 | 29,670,000 | 0.017 |
| 12/12/2024 | 0.021 | 88.000 | 3,500,000 | 48.595 | 1,290,000 | 0.019 | 1,990,000 | 0.020 |
| 11/12/2024 | 0.017 | 86.200 | 5,540,000 | 47.442 | 4,670,000 | 0.018 | 650,000 | 0.018 |
| 10/12/2024 | 0.018 | 86.600 | 19,200,000 | 47.653 | 7,470,000 | 0.020 | 3,270,000 | 0.019 |
| 09/12/2024 | 0.018 | 86.900 | 2,160,000 | 47.224 | 990,000 | 0.016 | 770,000 | 0.013 |
| 06/12/2024 | 0.015 | 83.950 | 5,940,000 | 47.458 | 970,000 | 0.013 | 1,630,000 | 0.014 |
| 05/12/2024 | 0.012 | 81.950 | 7,280,000 | 46.671 | 6,350,000 | 0.012 | ||
| 04/12/2024 | 0.014 | 84.000 | 4,250,000 | 46.337 | 590,000 | 0.014 | 3,630,000 | 0.014 |
| 03/12/2024 | 0.014 | 84.450 | 1,830,000 | 45.765 | 20,000 | 0.014 | 1,630,000 | 0.014 |
| 02/12/2024 | 0.015 | 84.000 | 4,590,000 | 46.890 | 2,770,000 | 0.016 | 350,000 | 0.016 |
| 29/11/2024 | 0.014 | 83.650 | 2,360,000 | 46.048 | 1,030,000 | 0.014 | 1,330,000 | 0.015 |
| 28/11/2024 | 0.014 | 83.400 | 2,260,000 | 46.168 | 590,000 | 0.014 | 670,000 | 0.013 |
| 27/11/2024 | 0.016 | 85.000 | 4,460,000 | 46.101 | 2,130,000 | 0.012 | 1,370,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |