28518 港交摩利五四購Ｅ (认购证)
按盘价 
0.055 -0.007 (-11.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.062 | 301.200 | 310,000 | 46.840 | 150,000 | 0.062 | 160,000 | 0.058 |
| 23/12/2024 | 0.059 | 297.600 | 700,000 | 47.339 | 700,000 | 0.059 | ||
| 20/12/2024 | 0.063 | 296.000 | 360,000 | 48.310 | 270,000 | 0.063 | 90,000 | 0.062 |
| 19/12/2024 | 0.065 | 298.800 | 610,000 | 47.443 | 370,000 | 0.063 | 210,000 | 0.061 |
| 18/12/2024 | 0.067 | 300.200 | 7,100,000 | 47.132 | 3,740,000 | 0.072 | 3,310,000 | 0.070 |
| 17/12/2024 | 0.072 | 300.600 | 8,180,000 | 47.865 | 3,960,000 | 0.070 | 4,140,000 | 0.068 |
| 16/12/2024 | 0.065 | 297.600 | 4,100,000 | 47.274 | 1,680,000 | 0.074 | 2,420,000 | 0.072 |
| 13/12/2024 | 0.079 | 303.000 | 9,230,000 | 47.566 | 4,140,000 | 0.081 | 4,740,000 | 0.082 |
| 12/12/2024 | 0.099 | 310.600 | 25,170,000 | 48.151 | 12,130,000 | 0.093 | 12,190,000 | 0.091 |
| 11/12/2024 | 0.087 | 306.000 | 10,160,000 | 47.560 | 3,820,000 | 0.093 | 5,820,000 | 0.092 |
| 10/12/2024 | 0.095 | 308.400 | 13,420,000 | 47.913 | 5,360,000 | 0.113 | 7,890,000 | 0.112 |
| 09/12/2024 | 0.091 | 311.600 | 8,840,000 | 45.658 | 4,370,000 | 0.070 | 4,320,000 | 0.066 |
| 06/12/2024 | 0.062 | 294.600 | 3,000,000 | 45.790 | 2,050,000 | 0.059 | 950,000 | 0.057 |
| 05/12/2024 | 0.054 | 290.800 | 900,000 | 45.126 | 900,000 | 0.054 | ||
| 04/12/2024 | 0.060 | 292.400 | 950,000 | 45.792 | 950,000 | 0.057 | ||
| 03/12/2024 | 0.060 | 293.800 | 0 | 45.066 | ||||
| 02/12/2024 | 0.058 | 291.800 | 1,000,000 | 45.167 | 1,000,000 | 0.057 | ||
| 29/11/2024 | 0.059 | 289.800 | 2,380,000 | 45.619 | 690,000 | 0.066 | 1,690,000 | 0.057 |
| 28/11/2024 | 0.055 | 287.600 | 60,000 | 45.300 | 60,000 | 0.055 | ||
| 27/11/2024 | 0.056 | 290.600 | 350,000 | 44.270 | 160,000 | 0.051 | 190,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |