28515 阿里摩利五九購Ｃ (认购证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.025 | 87.250 | 0 | 55.793 | ||||
| 24/01/2025 | 0.022 | 84.750 | 0 | 55.817 | ||||
| 23/01/2025 | 0.021 | 82.900 | 0 | 56.740 | ||||
| 22/01/2025 | 0.021 | 82.200 | 0 | 57.275 | ||||
| 21/01/2025 | 0.023 | 84.800 | 0 | 56.022 | ||||
| 20/01/2025 | 0.023 | 84.550 | 0 | 56.132 | ||||
| 17/01/2025 | 0.018 | 80.750 | 0 | 55.768 | ||||
| 16/01/2025 | 0.018 | 80.450 | 0 | 55.925 | ||||
| 15/01/2025 | 0.018 | 79.950 | 0 | 56.268 | ||||
| 14/01/2025 | 0.018 | 79.950 | 0 | 56.094 | ||||
| 13/01/2025 | 0.018 | 78.100 | 0 | 57.712 | ||||
| 10/01/2025 | 0.020 | 79.600 | 0 | 57.434 | ||||
| 09/01/2025 | 0.021 | 80.600 | 0 | 57.084 | ||||
| 08/01/2025 | 0.022 | 80.900 | 0 | 57.372 | ||||
| 07/01/2025 | 0.023 | 81.400 | 0 | 57.427 | ||||
| 06/01/2025 | 0.023 | 82.150 | 0 | 56.600 | ||||
| 03/01/2025 | 0.023 | 82.600 | 0 | 55.827 | ||||
| 02/01/2025 | 0.023 | 81.300 | 0 | 56.925 | ||||
| 31/12/2024 | 0.026 | 82.400 | 0 | 57.553 | ||||
| 30/12/2024 | 0.026 | 82.000 | 0 | 57.815 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |