28511 江銅摩利五九購Ａ (认购证)
实時 按盘价 跌0.058 -0.001 (-1.695%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/01/20250.05912.960071.899
23/01/20250.05612.640072.873
22/01/20250.05912.720073.282
21/01/20250.06412.980073.049
20/01/20250.06412.940073.177
17/01/20250.06412.920072.853
16/01/20250.06412.940072.559
15/01/20250.05912.540073.436
14/01/20250.06312.760073.114
13/01/20250.06312.740073.104
10/01/20250.06312.700072.934
09/01/20250.06312.700072.784
08/01/20250.06312.540073.772
07/01/20250.06412.800072.107
06/01/20250.06412.640073.089
03/01/20250.06312.620072.437
02/01/20250.06012.380072.911
31/12/20240.06412.460073.481
30/12/20240.06412.540072.769
27/12/20240.06312.440072.690
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。