28499 港交匯豐五六購Ｃ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.023 | 301.200 | 0 | 41.793 | ||||
| 23/12/2024 | 0.023 | 297.600 | 1,150,000 | 43.027 | 300,000 | 0.023 | 850,000 | 0.023 |
| 20/12/2024 | 0.024 | 296.000 | 10,000,000 | 44.004 | 10,000,000 | 0.024 | ||
| 19/12/2024 | 0.025 | 298.800 | 10,450,000 | 43.548 | 400,000 | 0.023 | 10,050,000 | 0.025 |
| 18/12/2024 | 0.026 | 300.200 | 750,000 | 43.608 | 350,000 | 0.027 | 300,000 | 0.027 |
| 17/12/2024 | 0.026 | 300.600 | 1,100,000 | 43.299 | 500,000 | 0.025 | 550,000 | 0.025 |
| 16/12/2024 | 0.025 | 297.600 | 3,250,000 | 43.596 | 1,450,000 | 0.027 | 1,800,000 | 0.027 |
| 13/12/2024 | 0.029 | 303.000 | 8,200,000 | 43.960 | 4,350,000 | 0.030 | 3,850,000 | 0.030 |
| 12/12/2024 | 0.035 | 310.600 | 10,000,000 | 44.756 | 7,450,000 | 0.035 | 2,550,000 | 0.034 |
| 11/12/2024 | 0.031 | 306.000 | 10,800,000 | 43.880 | 2,400,000 | 0.033 | 8,400,000 | 0.032 |
| 10/12/2024 | 0.033 | 308.400 | 4,400,000 | 44.111 | 2,600,000 | 0.037 | 1,800,000 | 0.039 |
| 09/12/2024 | 0.033 | 311.600 | 300,000 | 42.735 | 300,000 | 0.029 | ||
| 06/12/2024 | 0.024 | 294.600 | 300,000 | 42.776 | 300,000 | 0.024 | ||
| 05/12/2024 | 0.022 | 290.800 | 0 | 42.565 | ||||
| 04/12/2024 | 0.023 | 292.400 | 600,000 | 42.615 | 400,000 | 0.023 | 200,000 | 0.023 |
| 03/12/2024 | 0.023 | 293.800 | 0 | 41.966 | ||||
| 02/12/2024 | 0.023 | 291.800 | 0 | 42.579 | ||||
| 29/11/2024 | 0.023 | 289.800 | 1,800,000 | 42.962 | 700,000 | 0.021 | 1,100,000 | 0.022 |
| 28/11/2024 | 0.021 | 287.600 | 1,100,000 | 42.132 | 550,000 | 0.021 | 550,000 | 0.021 |
| 27/11/2024 | 0.023 | 290.600 | 1,350,000 | 42.447 | 1,350,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |