28481 比迪法興五四購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.015 | 273.800 | 0 | 46.521 | ||||
| 23/12/2024 | 0.013 | 269.600 | 20,000 | 46.469 | ||||
| 20/12/2024 | 0.013 | 267.000 | 0 | 46.648 | ||||
| 19/12/2024 | 0.014 | 268.600 | 30,000 | 46.511 | 30,000 | 0.014 | ||
| 18/12/2024 | 0.014 | 269.800 | 0 | 45.866 | ||||
| 17/12/2024 | 0.014 | 266.600 | 320,000 | 46.721 | 320,000 | 0.014 | ||
| 16/12/2024 | 0.013 | 262.200 | 100,000 | 47.349 | 100,000 | 0.014 | ||
| 13/12/2024 | 0.017 | 268.600 | 125,000 | 46.895 | 120,000 | 0.020 | 5,000 | 0.018 |
| 12/12/2024 | 0.025 | 280.000 | 250,000 | 46.511 | 200,000 | 0.025 | 50,000 | 0.025 |
| 11/12/2024 | 0.022 | 273.400 | 1,200,000 | 47.298 | 1,050,000 | 0.022 | 150,000 | 0.024 |
| 10/12/2024 | 0.022 | 272.400 | 3,280,000 | 47.428 | 1,230,000 | 0.030 | 1,730,000 | 0.027 |
| 09/12/2024 | 0.022 | 273.800 | 1,030,000 | 46.719 | 1,030,000 | 0.016 | ||
| 06/12/2024 | 0.018 | 266.000 | 2,520,000 | 46.808 | 2,310,000 | 0.016 | 210,000 | 0.019 |
| 05/12/2024 | 0.011 | 255.800 | 1,250,000 | 45.695 | 1,250,000 | 0.012 | ||
| 04/12/2024 | 0.016 | 260.400 | 2,160,000 | 47.193 | 700,000 | 0.016 | 1,460,000 | 0.017 |
| 03/12/2024 | 0.017 | 262.400 | 610,000 | 46.857 | 610,000 | 0.017 | ||
| 02/12/2024 | 0.018 | 259.800 | 3,185,000 | 48.077 | 1,000,000 | 0.019 | 2,015,000 | 0.020 |
| 29/11/2024 | 0.014 | 253.600 | 0 | 47.237 | ||||
| 28/11/2024 | 0.014 | 252.200 | 300,000 | 47.504 | 100,000 | 0.013 | 200,000 | 0.013 |
| 27/11/2024 | 0.019 | 259.000 | 570,000 | 47.852 | 110,000 | 0.014 | 460,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |