28478 美團摩通五四購Ｃ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.012 | 155.100 | 0 | 72.482 | ||||
| 23/12/2024 | 0.012 | 155.600 | 150,000 | 71.801 | 50,000 | 0.010 | ||
| 20/12/2024 | 0.015 | 158.600 | 0 | 71.905 | ||||
| 19/12/2024 | 0.015 | 158.400 | 250,000 | 71.669 | 250,000 | 0.015 | ||
| 18/12/2024 | 0.014 | 160.100 | 0 | 69.353 | ||||
| 17/12/2024 | 0.014 | 158.600 | 1,000,000 | 69.890 | 1,000,000 | 0.014 | ||
| 16/12/2024 | 0.018 | 159.600 | 0 | 72.484 | ||||
| 13/12/2024 | 0.018 | 162.600 | 60,000 | 69.648 | 60,000 | 0.018 | ||
| 12/12/2024 | 0.023 | 168.900 | 810,000 | 69.197 | 410,000 | 0.020 | 340,000 | 0.023 |
| 11/12/2024 | 0.020 | 167.000 | 42,490,000 | 67.921 | 21,220,000 | 0.022 | 21,160,000 | 0.022 |
| 10/12/2024 | 0.022 | 171.800 | 2,560,000 | 66.201 | ||||
| 09/12/2024 | 0.019 | 171.700 | 560,000 | 63.901 | 50,000 | 0.016 | 310,000 | 0.015 |
| 06/12/2024 | 0.013 | 162.400 | 130,000 | 63.361 | ||||
| 05/12/2024 | 0.014 | 159.200 | 190,000 | 65.769 | 140,000 | 0.015 | ||
| 04/12/2024 | 0.017 | 165.200 | 1,320,000 | 64.621 | 870,000 | 0.017 | 50,000 | 0.018 |
| 03/12/2024 | 0.017 | 165.500 | 2,200,000 | 64.160 | 50,000 | 0.017 | 2,100,000 | 0.017 |
| 02/12/2024 | 0.019 | 167.400 | 870,000 | 64.304 | 130,000 | 0.017 | 740,000 | 0.017 |
| 29/11/2024 | 0.020 | 168.700 | 530,000 | 63.463 | 260,000 | 0.022 | 270,000 | 0.022 |
| 28/11/2024 | 0.025 | 172.200 | 750,000 | 64.398 | 50,000 | 0.024 | 650,000 | 0.024 |
| 27/11/2024 | 0.029 | 176.200 | 680,000 | 64.114 | 360,000 | 0.027 | 50,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |