28457 盈富星展五五沽Ａ (认沽证)
按盘价 
0.173 +0.011 (+6.790%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.162 | 19.940 | 23,920,000 | 28.014 | 11,835,000 | 0.168 | 12,085,000 | 0.167 |
| 12/11/2024 | 0.163 | 19.970 | 24,550,000 | 28.176 | 12,200,000 | 0.142 | 12,320,000 | 0.142 |
| 11/11/2024 | 0.143 | 20.560 | 23,115,000 | 29.390 | 11,710,000 | 0.159 | 11,405,000 | 0.159 |
| 08/11/2024 | 0.133 | 20.820 | 43,915,000 | 29.479 | 21,880,000 | 0.126 | 22,035,000 | 0.126 |
| 07/11/2024 | 0.132 | 21.080 | 21,260,000 | 30.617 | 10,630,000 | 0.142 | 10,580,000 | 0.142 |
| 06/11/2024 | 0.155 | 20.640 | 21,245,000 | 30.771 | 10,577,500 | 0.163 | 10,667,500 | 0.163 |
| 05/11/2024 | 0.149 | 21.120 | 230,000 | 32.490 | 115,000 | 0.153 | 115,000 | 0.155 |
| 04/11/2024 | 0.181 | 20.680 | 23,000,000 | 33.500 | 11,500,000 | 0.185 | 11,500,000 | 0.185 |
| 01/11/2024 | 0.187 | 20.620 | 50,000 | 33.567 | 25,000 | 0.194 | 25,000 | 0.195 |
| 31/10/2024 | 0.194 | 20.460 | 1,130,000 | 33.319 | 565,000 | 0.189 | 565,000 | 0.189 |
| 30/10/2024 | 0.197 | 20.460 | 10,600,000 | 29.927 | 5,300,000 | 0.188 | 5,300,000 | 0.188 |
| 29/10/2024 | 0.183 | 20.800 | 0 | 33.906 | ||||
| 28/10/2024 | 0.186 | 20.700 | 21,490,000 | 33.980 | 10,730,000 | 0.189 | 10,760,000 | 0.189 |
| 25/10/2024 | 0.190 | 20.720 | 10,890,000 | 34.273 | 5,445,000 | 0.190 | 5,445,000 | 0.190 |
| 24/10/2024 | 0.202 | 20.600 | 10,375,000 | 34.761 | 5,052,500 | 0.204 | 5,322,500 | 0.204 |
| 23/10/2024 | 0.195 | 20.860 | 10,110,000 | 35.356 | 5,030,000 | 0.196 | 5,080,000 | 0.196 |
| 22/10/2024 | 0.211 | 20.600 | 4,070,000 | 35.524 | 2,025,000 | 0.217 | 2,045,000 | 0.216 |
| 21/10/2024 | 0.218 | 20.580 | 11,500,000 | 36.027 | 5,770,000 | 0.203 | 5,700,000 | 0.203 |
| 18/10/2024 | 0.202 | 20.880 | 12,490,000 | 35.809 | 6,227,500 | 0.235 | 6,247,500 | 0.235 |
| 17/10/2024 | 0.247 | 20.140 | 15,050,000 | 36.071 | 7,445,000 | 0.222 | 7,455,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |