28453 攜程國君五九購Ａ (认购证)
按盘价 
0.134 -0.008 (-5.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.142 | 504.500 | 50,000 | 63.295 | 25,000 | 0.142 | 25,000 | 0.150 |
| 08/01/2025 | 0.150 | 510.500 | 20,175,000 | 63.856 | 10,050,000 | 0.147 | 10,100,000 | 0.147 |
| 07/01/2025 | 0.146 | 507.500 | 20,000,000 | 63.336 | 10,000,000 | 0.151 | 10,000,000 | 0.151 |
| 06/01/2025 | 0.156 | 520.500 | 0 | 62.469 | ||||
| 03/01/2025 | 0.155 | 516.500 | 20,150,000 | 62.907 | 10,050,000 | 0.149 | 10,100,000 | 0.149 |
| 02/01/2025 | 0.160 | 520.000 | 20,075,000 | 63.227 | 10,050,000 | 0.166 | 10,025,000 | 0.166 |
| 31/12/2024 | 0.180 | 540.000 | 0 | 62.875 | ||||
| 30/12/2024 | 0.178 | 535.500 | 10,225,000 | 63.481 | 5,025,000 | 0.177 | 5,200,000 | 0.177 |
| 27/12/2024 | 0.205 | 559.000 | 0 | 63.592 | ||||
| 24/12/2024 | 0.207 | 561.000 | 50,000 | 63.142 | 25,000 | 0.208 | 25,000 | 0.211 |
| 23/12/2024 | 0.208 | 560.500 | 20,100,000 | 63.422 | 10,050,000 | 0.202 | 10,050,000 | 0.202 |
| 20/12/2024 | 0.204 | 555.000 | 20,100,000 | 63.576 | 10,000,000 | 0.215 | 10,100,000 | 0.215 |
| 19/12/2024 | 0.205 | 555.500 | 0 | 63.566 | ||||
| 18/12/2024 | 0.225 | 571.500 | 300,000 | 63.981 | 150,000 | 0.230 | 150,000 | 0.225 |
| 17/12/2024 | 0.214 | 561.000 | 150,000 | 64.024 | 150,000 | 0.213 | ||
| 16/12/2024 | 0.213 | 562.000 | 25,000 | 63.344 | 25,000 | 0.211 | ||
| 13/12/2024 | 0.223 | 569.000 | 0 | 63.509 | ||||
| 12/12/2024 | 0.245 | 586.000 | 200,000 | 63.965 | 200,000 | 0.231 | ||
| 11/12/2024 | 0.218 | 561.500 | 10,300,000 | 64.151 | 5,075,000 | 0.230 | 5,200,000 | 0.230 |
| 10/12/2024 | 0.225 | 564.500 | 700,000 | 64.955 | 100,000 | 0.229 | 600,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |