28451 港交匯豐五三沽Ｂ (认沽证)
按盘价 
0.157 +0.007 (+4.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.150 | 301.200 | 6,400,000 | 36.100 | 3,200,000 | 0.150 | 3,200,000 | 0.149 |
| 23/12/2024 | 0.162 | 297.600 | 9,660,000 | 35.671 | 4,790,000 | 0.160 | 4,840,000 | 0.161 |
| 20/12/2024 | 0.163 | 296.000 | 4,420,000 | 34.289 | 2,250,000 | 0.162 | 2,070,000 | 0.161 |
| 19/12/2024 | 0.158 | 298.800 | 4,440,000 | 35.140 | 2,080,000 | 0.164 | 2,360,000 | 0.163 |
| 18/12/2024 | 0.155 | 300.200 | 5,770,000 | 35.368 | 2,890,000 | 0.153 | 2,880,000 | 0.152 |
| 17/12/2024 | 0.150 | 300.600 | 14,190,000 | 34.649 | 6,970,000 | 0.159 | 7,040,000 | 0.160 |
| 16/12/2024 | 0.171 | 297.600 | 9,630,000 | 36.143 | 4,810,000 | 0.166 | 4,700,000 | 0.165 |
| 13/12/2024 | 0.150 | 303.000 | 11,240,000 | 35.512 | 5,570,000 | 0.146 | 5,520,000 | 0.147 |
| 12/12/2024 | 0.137 | 310.600 | 15,710,000 | 37.401 | 7,770,000 | 0.134 | 7,870,000 | 0.134 |
| 11/12/2024 | 0.142 | 306.000 | 22,050,000 | 35.596 | 11,010,000 | 0.134 | 10,640,000 | 0.134 |
| 10/12/2024 | 0.136 | 308.400 | 27,830,000 | 35.754 | 13,660,000 | 0.126 | 13,970,000 | 0.125 |
| 09/12/2024 | 0.127 | 311.600 | 12,070,000 | 35.759 | 6,050,000 | 0.173 | 6,020,000 | 0.171 |
| 06/12/2024 | 0.171 | 294.600 | 12,500,000 | 32.822 | 6,130,000 | 0.170 | 6,350,000 | 0.170 |
| 05/12/2024 | 0.190 | 290.800 | 8,660,000 | 33.193 | 4,330,000 | 0.188 | 4,330,000 | 0.188 |
| 04/12/2024 | 0.182 | 292.400 | 27,900,000 | 32.886 | 14,270,000 | 0.182 | 13,070,000 | 0.182 |
| 03/12/2024 | 0.179 | 293.800 | 19,880,000 | 33.246 | 10,000,000 | 0.184 | 9,680,000 | 0.184 |
| 02/12/2024 | 0.186 | 291.800 | 13,550,000 | 32.916 | 6,550,000 | 0.185 | 6,700,000 | 0.184 |
| 29/11/2024 | 0.197 | 289.800 | 7,530,000 | 32.941 | 3,600,000 | 0.185 | 3,930,000 | 0.183 |
| 28/11/2024 | 0.209 | 287.600 | 0 | 33.168 | ||||
| 27/11/2024 | 0.196 | 290.600 | 2,150,000 | 33.100 | 1,550,000 | 0.204 | 550,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |