28446 港交匯豐五三購Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.017 | 301.200 | 0 | 62.462 | ||||
| 23/12/2024 | 0.018 | 297.600 | 0 | 63.927 | ||||
| 20/12/2024 | 0.018 | 296.000 | 0 | 63.426 | ||||
| 19/12/2024 | 0.018 | 298.800 | 1,300,000 | 62.206 | 1,300,000 | 0.017 | ||
| 18/12/2024 | 0.020 | 300.200 | 0 | 62.647 | ||||
| 17/12/2024 | 0.020 | 300.600 | 0 | 62.186 | ||||
| 16/12/2024 | 0.020 | 297.600 | 0 | 62.821 | ||||
| 13/12/2024 | 0.023 | 303.000 | 2,600,000 | 61.831 | 2,600,000 | 0.024 | ||
| 12/12/2024 | 0.029 | 310.600 | 1,000,000 | 61.986 | 500,000 | 0.029 | 500,000 | 0.029 |
| 11/12/2024 | 0.024 | 306.000 | 800,000 | 60.802 | 150,000 | 0.027 | 650,000 | 0.027 |
| 10/12/2024 | 0.025 | 308.400 | 0 | 60.254 | ||||
| 09/12/2024 | 0.020 | 311.600 | 0 | 56.497 | ||||
| 06/12/2024 | 0.020 | 294.600 | 0 | 60.779 | ||||
| 05/12/2024 | 0.020 | 290.800 | 0 | 61.667 | ||||
| 04/12/2024 | 0.020 | 292.400 | 0 | 60.896 | ||||
| 03/12/2024 | 0.020 | 293.800 | 0 | 60.185 | ||||
| 02/12/2024 | 0.020 | 291.800 | 0 | 60.522 | ||||
| 29/11/2024 | 0.020 | 289.800 | 0 | 60.331 | ||||
| 28/11/2024 | 0.020 | 287.600 | 0 | 60.735 | ||||
| 27/11/2024 | 0.020 | 290.600 | 0 | 59.574 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |