28441 騰訊星展五三購Ａ (认购证)
按盘价 
0.060 -0.002 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/11/2024 | 0.062 | 419.200 | 640,000 | 44.262 | 590,000 | 0.060 | 50,000 | 0.056 |
| 31/10/2024 | 0.051 | 404.600 | 50,000 | 45.138 | 50,000 | 0.054 | ||
| 30/10/2024 | 0.054 | 411.000 | 163,670,000 | 44.204 | 81,800,000 | 0.063 | 81,820,000 | 0.063 |
| 29/10/2024 | 0.066 | 418.400 | 162,900,000 | 44.710 | 81,800,000 | 0.067 | 81,050,000 | 0.067 |
| 28/10/2024 | 0.067 | 417.200 | 162,170,000 | 45.004 | 80,450,000 | 0.063 | 81,710,000 | 0.063 |
| 25/10/2024 | 0.072 | 421.000 | 163,000,000 | 44.569 | 81,290,000 | 0.074 | 81,620,000 | 0.074 |
| 24/10/2024 | 0.072 | 422.000 | 161,920,000 | 44.197 | 80,270,000 | 0.076 | 81,590,000 | 0.076 |
| 23/10/2024 | 0.083 | 428.200 | 160,660,000 | 44.437 | 80,260,000 | 0.077 | 80,380,000 | 0.077 |
| 22/10/2024 | 0.075 | 421.600 | 165,660,000 | 44.480 | 82,430,000 | 0.079 | 83,010,000 | 0.079 |
| 21/10/2024 | 0.081 | 421.000 | 124,000,000 | 45.438 | 62,000,000 | 0.089 | 62,000,000 | 0.088 |
| 18/10/2024 | 0.094 | 430.800 | 167,100,000 | 44.745 | 83,450,000 | 0.076 | 83,650,000 | 0.076 |
| 17/10/2024 | 0.072 | 412.600 | 136,060,000 | 45.244 | 68,030,000 | 0.091 | 68,030,000 | 0.092 |
| 16/10/2024 | 0.084 | 415.800 | 140,760,000 | 46.345 | 70,280,000 | 0.089 | 70,280,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |