28439 騰訊法興五三購Ｄ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.011 | 369.600 | 0 | 56.448 | ||||
| 09/01/2025 | 0.011 | 373.400 | 0 | 55.089 | ||||
| 08/01/2025 | 0.011 | 369.200 | 250,000 | 55.815 | 250,000 | 0.011 | ||
| 07/01/2025 | 0.011 | 379.600 | 80,000 | 52.794 | 30,000 | 0.010 | ||
| 06/01/2025 | 0.016 | 409.400 | 0 | 48.278 | ||||
| 03/01/2025 | 0.018 | 414.200 | 0 | 47.235 | ||||
| 02/01/2025 | 0.020 | 416.000 | 50,000 | 47.447 | 50,000 | 0.020 | ||
| 31/12/2024 | 0.023 | 417.000 | 0 | 47.924 | ||||
| 30/12/2024 | 0.024 | 419.000 | 0 | 47.554 | ||||
| 27/12/2024 | 0.024 | 417.400 | 0 | 47.120 | ||||
| 24/12/2024 | 0.026 | 420.000 | 0 | 46.463 | ||||
| 23/12/2024 | 0.027 | 420.200 | 190,000 | 46.522 | 190,000 | 0.027 | ||
| 20/12/2024 | 0.031 | 426.400 | 530,000 | 45.636 | 530,000 | 0.030 | ||
| 19/12/2024 | 0.025 | 415.200 | 90,000 | 45.991 | 10,000 | 0.020 | 80,000 | 0.023 |
| 18/12/2024 | 0.020 | 406.000 | 0 | 45.887 | ||||
| 17/12/2024 | 0.021 | 402.600 | 0 | 46.853 | ||||
| 16/12/2024 | 0.022 | 405.600 | 0 | 46.334 | ||||
| 13/12/2024 | 0.026 | 409.800 | 0 | 46.195 | ||||
| 12/12/2024 | 0.033 | 415.600 | 100,000 | 46.935 | 100,000 | 0.034 | ||
| 11/12/2024 | 0.029 | 409.800 | 0 | 46.784 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |