28436 平安瑞銀五甲購Ａ (认购证)
按盘价 
0.055 +0.001 (+1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.055 | 46.600 | 0 | 45.829 | ||||
| 23/12/2024 | 0.054 | 46.350 | 0 | 45.903 | ||||
| 20/12/2024 | 0.050 | 45.450 | 0 | 46.027 | ||||
| 19/12/2024 | 0.052 | 45.700 | 0 | 46.183 | ||||
| 18/12/2024 | 0.053 | 45.950 | 0 | 45.960 | ||||
| 17/12/2024 | 0.051 | 45.500 | 300,000 | 46.023 | 150,000 | 0.051 | 150,000 | 0.052 |
| 16/12/2024 | 0.053 | 45.800 | 100,000 | 46.069 | 50,000 | 0.054 | 50,000 | 0.054 |
| 13/12/2024 | 0.056 | 46.350 | 150,000 | 45.787 | 75,000 | 0.058 | 75,000 | 0.058 |
| 12/12/2024 | 0.065 | 47.750 | 200,000 | 45.886 | 100,000 | 0.069 | 100,000 | 0.066 |
| 11/12/2024 | 0.061 | 47.000 | 0 | 46.025 | ||||
| 10/12/2024 | 0.070 | 48.050 | 0 | 46.720 | ||||
| 09/12/2024 | 0.071 | 48.550 | 0 | 45.913 | ||||
| 06/12/2024 | 0.058 | 46.750 | 0 | 45.133 | ||||
| 05/12/2024 | 0.053 | 45.700 | 0 | 45.424 | ||||
| 04/12/2024 | 0.056 | 46.150 | 0 | 45.504 | ||||
| 03/12/2024 | 0.056 | 46.150 | 25,000 | 45.396 | 25,000 | 0.055 | ||
| 02/12/2024 | 0.051 | 45.300 | 0 | 45.244 | ||||
| 29/11/2024 | 0.049 | 44.800 | 0 | 45.280 | ||||
| 28/11/2024 | 0.052 | 44.800 | 0 | 46.312 | ||||
| 27/11/2024 | 0.057 | 45.850 | 0 | 45.900 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |