28435 京東瑞銀五四購Ａ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.015 | 140.900 | 0 | 63.742 | ||||
| 23/12/2024 | 0.015 | 139.600 | 100,000 | 64.343 | 100,000 | 0.015 | ||
| 20/12/2024 | 0.014 | 137.400 | 0 | 64.101 | ||||
| 19/12/2024 | 0.017 | 141.700 | 0 | 63.549 | ||||
| 18/12/2024 | 0.018 | 144.000 | 0 | 62.541 | ||||
| 17/12/2024 | 0.018 | 142.200 | 0 | 63.464 | ||||
| 16/12/2024 | 0.019 | 144.000 | 0 | 62.763 | ||||
| 13/12/2024 | 0.020 | 144.400 | 0 | 62.467 | ||||
| 12/12/2024 | 0.026 | 147.800 | 0 | 63.847 | ||||
| 11/12/2024 | 0.027 | 149.000 | 10,000 | 63.381 | 10,000 | 0.027 | ||
| 10/12/2024 | 0.034 | 153.300 | 300,000 | 64.007 | 300,000 | 0.046 | ||
| 09/12/2024 | 0.030 | 152.200 | 0 | 62.425 | ||||
| 06/12/2024 | 0.022 | 146.600 | 0 | 60.715 | ||||
| 05/12/2024 | 0.018 | 142.200 | 0 | 60.561 | ||||
| 04/12/2024 | 0.018 | 142.400 | 190,000 | 60.209 | 190,000 | 0.018 | ||
| 03/12/2024 | 0.022 | 145.300 | 0 | 60.857 | ||||
| 02/12/2024 | 0.024 | 147.300 | 190,000 | 60.594 | 190,000 | 0.024 | ||
| 29/11/2024 | 0.019 | 143.800 | 0 | 58.936 | ||||
| 28/11/2024 | 0.019 | 142.200 | 0 | 59.727 | ||||
| 27/11/2024 | 0.019 | 142.600 | 70,000 | 59.265 | 70,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |