28431 港交摩通五三購Ｂ (认购证)
按盘价 
0.104 +0.025 (+31.646%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.079 | 314.800 | 424,820,000 | 54.210 | 212,520,000 | 0.079 | 212,270,000 | 0.079 |
| 01/11/2024 | 0.078 | 311.600 | 405,810,000 | 54.495 | 202,690,000 | 0.079 | 203,060,000 | 0.079 |
| 31/10/2024 | 0.080 | 310.800 | 311,820,000 | 54.985 | 155,530,000 | 0.081 | 156,080,000 | 0.081 |
| 30/10/2024 | 0.083 | 309.400 | 468,170,000 | 55.879 | 232,290,000 | 0.085 | 235,510,000 | 0.085 |
| 29/10/2024 | 0.088 | 313.000 | 316,560,000 | 55.471 | 157,180,000 | 0.095 | 159,320,000 | 0.095 |
| 28/10/2024 | 0.093 | 313.400 | 244,320,000 | 56.109 | 122,160,000 | 0.090 | 122,100,000 | 0.090 |
| 25/10/2024 | 0.090 | 312.800 | 416,720,000 | 55.175 | 213,700,000 | 0.088 | 202,440,000 | 0.088 |
| 24/10/2024 | 0.089 | 311.600 | 206,260,000 | 55.200 | 101,150,000 | 0.094 | 94,830,000 | 0.093 |
| 23/10/2024 | 0.097 | 314.800 | 506,110,000 | 55.447 | 242,730,000 | 0.097 | 260,530,000 | 0.097 |
| 22/10/2024 | 0.090 | 311.000 | 186,100,000 | 55.215 | 92,150,000 | 0.093 | 93,290,000 | 0.093 |
| 21/10/2024 | 0.094 | 311.800 | 238,230,000 | 55.522 | 128,020,000 | 0.098 | 108,680,000 | 0.099 |
| 18/10/2024 | 0.102 | 317.000 | 560,100,000 | 54.697 | 268,830,000 | 0.074 | 288,240,000 | 0.076 |
| 17/10/2024 | 0.071 | 300.000 | 288,950,000 | 54.079 | 137,990,000 | 0.089 | 140,140,000 | 0.089 |
| 16/10/2024 | 0.089 | 305.400 | 599,170,000 | 55.811 | 292,160,000 | 0.084 | 294,210,000 | 0.084 |
| 15/10/2024 | 0.089 | 305.800 | 318,750,000 | 55.487 | 153,240,000 | 0.114 | 154,670,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |