28413 友邦國君五十購Ａ (认购证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.057 | 59.000 | 10,000 | 43.897 | 10,000 | 0.056 | ||
| 12/11/2024 | 0.058 | 59.000 | 0 | 44.168 | ||||
| 11/11/2024 | 0.066 | 60.550 | 0 | 44.142 | ||||
| 08/11/2024 | 0.076 | 61.950 | 260,000 | 44.527 | 160,000 | 0.082 | 100,000 | 0.081 |
| 07/11/2024 | 0.073 | 61.800 | 0 | 43.916 | ||||
| 06/11/2024 | 0.070 | 60.950 | 0 | 44.278 | ||||
| 05/11/2024 | 0.080 | 62.700 | 50,000 | 44.287 | 50,000 | 0.080 | ||
| 04/11/2024 | 0.076 | 61.950 | 0 | 44.303 | ||||
| 01/11/2024 | 0.077 | 62.250 | 0 | 43.917 | ||||
| 31/10/2024 | 0.075 | 61.450 | 250,000 | 44.483 | 200,000 | 0.078 | 50,000 | 0.079 |
| 30/10/2024 | 0.077 | 61.200 | 0 | 45.267 | ||||
| 29/10/2024 | 0.085 | 62.500 | 96,110,000 | 45.278 | 48,000,000 | 0.087 | 48,110,000 | 0.087 |
| 28/10/2024 | 0.087 | 62.600 | 48,200,000 | 45.536 | 24,000,000 | 0.087 | 24,200,000 | 0.087 |
| 25/10/2024 | 0.091 | 62.850 | 80,150,000 | 45.893 | 40,150,000 | 0.091 | 40,000,000 | 0.091 |
| 24/10/2024 | 0.086 | 61.900 | 80,150,000 | 46.028 | 40,010,000 | 0.086 | 40,090,000 | 0.086 |
| 23/10/2024 | 0.082 | 61.350 | 64,200,000 | 45.790 | 32,000,000 | 0.085 | 32,200,000 | 0.085 |
| 22/10/2024 | 0.083 | 61.400 | 64,150,000 | 45.870 | 32,150,000 | 0.087 | 32,000,000 | 0.087 |
| 21/10/2024 | 0.087 | 62.000 | 83,430,000 | 45.889 | 41,770,000 | 0.090 | 41,660,000 | 0.090 |
| 18/10/2024 | 0.097 | 63.400 | 48,660,000 | 45.944 | 24,150,000 | 0.090 | 24,510,000 | 0.090 |
| 17/10/2024 | 0.090 | 62.500 | 51,140,000 | 45.590 | 25,660,000 | 0.102 | 25,480,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |