28411 平安國君五甲購Ａ (认购证)
按盘价 
0.048 +0.001 (+2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.048 | 46.600 | 0 | 42.901 | ||||
| 23/12/2024 | 0.047 | 46.350 | 0 | 42.951 | ||||
| 20/12/2024 | 0.045 | 45.450 | 0 | 43.750 | ||||
| 19/12/2024 | 0.046 | 45.700 | 0 | 43.562 | ||||
| 18/12/2024 | 0.046 | 45.950 | 0 | 42.993 | ||||
| 17/12/2024 | 0.046 | 45.500 | 0 | 43.770 | ||||
| 16/12/2024 | 0.047 | 45.800 | 0 | 43.477 | ||||
| 13/12/2024 | 0.050 | 46.350 | 0 | 43.267 | ||||
| 12/12/2024 | 0.055 | 47.750 | 0 | 42.163 | ||||
| 11/12/2024 | 0.055 | 47.000 | 0 | 43.587 | ||||
| 10/12/2024 | 0.062 | 48.050 | 375,000 | 43.739 | 75,000 | 0.069 | 300,000 | 0.062 |
| 09/12/2024 | 0.060 | 48.550 | 0 | 42.008 | ||||
| 06/12/2024 | 0.051 | 46.750 | 200,000 | 42.327 | 200,000 | 0.050 | ||
| 05/12/2024 | 0.046 | 45.700 | 6,000,000 | 42.501 | 6,000,000 | 0.046 | ||
| 04/12/2024 | 0.049 | 46.150 | 25,000 | 42.649 | 25,000 | 0.048 | ||
| 03/12/2024 | 0.048 | 46.150 | 0 | 42.185 | ||||
| 02/12/2024 | 0.047 | 45.300 | 100,000 | 43.406 | 100,000 | 0.048 | ||
| 29/11/2024 | 0.044 | 44.800 | 0 | 43.036 | ||||
| 28/11/2024 | 0.044 | 44.800 | 141,600,000 | 42.965 | 71,300,000 | 0.047 | 70,300,000 | 0.047 |
| 27/11/2024 | 0.051 | 45.850 | 104,750,000 | 43.422 | 53,450,000 | 0.047 | 51,300,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |