28410 中移國君五三購Ｂ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.037 | 70.000 | 3,745,000 | 34.019 | 1,545,000 | 0.042 | 700,000 | 0.038 |
| 12/11/2024 | 0.034 | 69.100 | 129,205,000 | 34.391 | 64,005,000 | 0.042 | 65,200,000 | 0.042 |
| 11/11/2024 | 0.044 | 70.300 | 130,000,000 | 34.669 | 64,100,000 | 0.047 | 65,895,000 | 0.047 |
| 08/11/2024 | 0.052 | 70.800 | 96,370,000 | 34.946 | 48,035,000 | 0.056 | 48,335,000 | 0.056 |
| 07/11/2024 | 0.058 | 71.450 | 160,860,000 | 34.895 | 80,420,000 | 0.057 | 80,440,000 | 0.057 |
| 06/11/2024 | 0.057 | 71.000 | 80,590,000 | 35.175 | 40,135,000 | 0.059 | 40,455,000 | 0.059 |
| 05/11/2024 | 0.065 | 71.850 | 80,020,000 | 35.118 | 40,000,000 | 0.064 | 40,020,000 | 0.063 |
| 04/11/2024 | 0.063 | 71.450 | 48,400,000 | 35.219 | 24,300,000 | 0.060 | 24,100,000 | 0.060 |
| 01/11/2024 | 0.068 | 71.600 | 64,800,000 | 35.302 | 32,500,000 | 0.067 | 32,300,000 | 0.067 |
| 31/10/2024 | 0.070 | 71.450 | 80,450,000 | 35.613 | 40,000,000 | 0.071 | 40,450,000 | 0.071 |
| 30/10/2024 | 0.072 | 70.950 | 96,050,000 | 36.355 | 48,050,000 | 0.072 | 48,000,000 | 0.072 |
| 29/10/2024 | 0.075 | 71.350 | 80,300,000 | 36.097 | 40,020,000 | 0.082 | 40,280,000 | 0.082 |
| 28/10/2024 | 0.085 | 71.650 | 82,020,000 | 36.754 | 40,700,000 | 0.086 | 40,720,000 | 0.086 |
| 25/10/2024 | 0.100 | 72.100 | 64,750,000 | 37.401 | 32,295,000 | 0.104 | 32,450,000 | 0.104 |
| 24/10/2024 | 0.108 | 72.450 | 48,150,000 | 37.621 | 24,000,000 | 0.105 | 24,150,000 | 0.105 |
| 23/10/2024 | 0.115 | 72.700 | 32,100,000 | 37.840 | 16,000,000 | 0.116 | 16,100,000 | 0.116 |
| 22/10/2024 | 0.122 | 72.750 | 32,210,000 | 38.286 | 16,110,000 | 0.124 | 16,080,000 | 0.124 |
| 21/10/2024 | 0.136 | 73.250 | 16,030,000 | 38.739 | 8,020,000 | 0.144 | 8,010,000 | 0.144 |
| 18/10/2024 | 0.150 | 73.750 | 16,070,000 | 38.859 | 8,000,000 | 0.144 | 8,070,000 | 0.144 |
| 17/10/2024 | 0.143 | 73.000 | 48,010,000 | 39.156 | 24,000,000 | 0.165 | 24,010,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |