28390 騰訊摩利五三購Ｇ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.014 | 381.200 | 0 | 70.194 | ||||
| 22/01/2025 | 0.014 | 383.400 | 0 | 69.024 | ||||
| 21/01/2025 | 0.014 | 387.400 | 0 | 67.368 | ||||
| 20/01/2025 | 0.014 | 389.800 | 0 | 66.201 | ||||
| 17/01/2025 | 0.014 | 379.800 | 0 | 67.427 | ||||
| 16/01/2025 | 0.014 | 382.400 | 0 | 66.241 | ||||
| 15/01/2025 | 0.014 | 380.000 | 0 | 66.412 | ||||
| 14/01/2025 | 0.014 | 375.000 | 0 | 67.263 | ||||
| 13/01/2025 | 0.014 | 366.000 | 0 | 69.237 | ||||
| 10/01/2025 | 0.014 | 369.600 | 0 | 66.884 | ||||
| 09/01/2025 | 0.014 | 373.400 | 0 | 65.444 | ||||
| 08/01/2025 | 0.014 | 369.200 | 0 | 66.119 | ||||
| 07/01/2025 | 0.014 | 379.600 | 0 | 62.999 | ||||
| 06/01/2025 | 0.014 | 409.400 | 0 | 55.315 | ||||
| 03/01/2025 | 0.014 | 414.200 | 0 | 53.183 | ||||
| 02/01/2025 | 0.015 | 416.000 | 0 | 53.061 | ||||
| 31/12/2024 | 0.017 | 417.000 | 2,000,000 | 53.334 | 1,000,000 | 0.017 | 1,000,000 | 0.017 |
| 30/12/2024 | 0.019 | 419.000 | 0 | 53.606 | ||||
| 27/12/2024 | 0.019 | 417.400 | 0 | 53.050 | ||||
| 24/12/2024 | 0.021 | 420.000 | 0 | 52.531 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |