28385 港交摩利五三購Ｃ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.018 | 301.200 | 0 | 68.875 | ||||
| 23/12/2024 | 0.018 | 297.600 | 0 | 69.639 | ||||
| 20/12/2024 | 0.018 | 296.000 | 0 | 69.067 | ||||
| 19/12/2024 | 0.018 | 298.800 | 150,000 | 67.856 | 150,000 | 0.018 | ||
| 18/12/2024 | 0.015 | 300.200 | 2,260,000 | 65.033 | 2,260,000 | 0.015 | ||
| 17/12/2024 | 0.014 | 300.600 | 0 | 63.845 | ||||
| 16/12/2024 | 0.014 | 297.600 | 100,000 | 64.406 | 100,000 | 0.016 | ||
| 13/12/2024 | 0.017 | 303.000 | 790,000 | 63.998 | 10,000 | 0.017 | 780,000 | 0.018 |
| 12/12/2024 | 0.022 | 310.600 | 1,380,000 | 64.419 | 770,000 | 0.021 | 320,000 | 0.021 |
| 11/12/2024 | 0.017 | 306.000 | 1,030,000 | 62.534 | 970,000 | 0.017 | ||
| 10/12/2024 | 0.018 | 308.400 | 1,280,000 | 62.179 | 280,000 | 0.022 | ||
| 09/12/2024 | 0.017 | 311.600 | 2,150,000 | 60.382 | 2,150,000 | 0.013 | ||
| 06/12/2024 | 0.013 | 294.600 | 0 | 61.558 | ||||
| 05/12/2024 | 0.013 | 290.800 | 0 | 62.349 | ||||
| 04/12/2024 | 0.013 | 292.400 | 0 | 61.626 | ||||
| 03/12/2024 | 0.013 | 293.800 | 0 | 60.956 | ||||
| 02/12/2024 | 0.013 | 291.800 | 0 | 61.245 | ||||
| 29/11/2024 | 0.013 | 289.800 | 0 | 61.015 | ||||
| 28/11/2024 | 0.013 | 287.600 | 0 | 61.365 | ||||
| 27/11/2024 | 0.013 | 290.600 | 0 | 60.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |