28378 阿里瑞銀五六購Ｅ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.017 | 83.150 | 0 | 51.340 | ||||
| 23/12/2024 | 0.015 | 81.000 | 1,750,000 | 51.763 | 1,750,000 | 0.015 | ||
| 20/12/2024 | 0.015 | 80.100 | 110,000 | 52.266 | 10,000 | 0.014 | 100,000 | 0.015 |
| 19/12/2024 | 0.015 | 82.950 | 1,010,000 | 49.210 | 1,000,000 | 0.016 | ||
| 18/12/2024 | 0.017 | 84.050 | 40,000 | 49.574 | 40,000 | 0.016 | ||
| 17/12/2024 | 0.017 | 83.400 | 1,000,000 | 50.078 | 1,000,000 | 0.017 | ||
| 16/12/2024 | 0.017 | 84.350 | 1,000,000 | 48.979 | 1,000,000 | 0.017 | ||
| 13/12/2024 | 0.018 | 85.750 | 1,180,000 | 47.932 | 290,000 | 0.018 | 890,000 | 0.019 |
| 12/12/2024 | 0.022 | 88.000 | 100,000 | 48.278 | 100,000 | 0.023 | ||
| 11/12/2024 | 0.020 | 86.200 | 70,000 | 48.638 | 70,000 | 0.020 | ||
| 10/12/2024 | 0.021 | 86.600 | 850,000 | 48.782 | 370,000 | 0.022 | 480,000 | 0.024 |
| 09/12/2024 | 0.020 | 86.900 | 480,000 | 47.681 | 320,000 | 0.020 | 160,000 | 0.020 |
| 06/12/2024 | 0.015 | 83.950 | 0 | 46.543 | ||||
| 05/12/2024 | 0.014 | 81.950 | 130,000 | 47.534 | 110,000 | 0.014 | 20,000 | 0.014 |
| 04/12/2024 | 0.016 | 84.000 | 0 | 47.037 | ||||
| 03/12/2024 | 0.016 | 84.450 | 0 | 46.462 | ||||
| 02/12/2024 | 0.016 | 84.000 | 240,000 | 46.778 | 70,000 | 0.016 | 170,000 | 0.017 |
| 29/11/2024 | 0.015 | 83.650 | 0 | 45.985 | ||||
| 28/11/2024 | 0.015 | 83.400 | 250,000 | 46.108 | 250,000 | 0.015 | ||
| 27/11/2024 | 0.018 | 85.000 | 880,000 | 46.694 | 880,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |