28377 阿里瑞銀五九購Ｃ (认购证)
按盘价 
0.018 +0.004 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.014 | 78.100 | 0 | 53.535 | ||||
| 10/01/2025 | 0.018 | 79.600 | 0 | 55.084 | ||||
| 09/01/2025 | 0.020 | 80.600 | 0 | 55.514 | ||||
| 08/01/2025 | 0.021 | 80.900 | 0 | 55.821 | ||||
| 07/01/2025 | 0.021 | 81.400 | 0 | 55.220 | ||||
| 06/01/2025 | 0.021 | 82.150 | 0 | 54.423 | ||||
| 03/01/2025 | 0.021 | 82.600 | 0 | 53.686 | ||||
| 02/01/2025 | 0.020 | 81.300 | 0 | 54.067 | ||||
| 31/12/2024 | 0.021 | 82.400 | 0 | 53.536 | ||||
| 30/12/2024 | 0.021 | 82.000 | 0 | 53.788 | ||||
| 27/12/2024 | 0.021 | 82.350 | 0 | 53.151 | ||||
| 24/12/2024 | 0.022 | 83.150 | 0 | 52.777 | ||||
| 23/12/2024 | 0.019 | 81.000 | 0 | 52.573 | ||||
| 20/12/2024 | 0.019 | 80.100 | 100,000 | 53.059 | 100,000 | 0.019 | ||
| 19/12/2024 | 0.022 | 82.950 | 0 | 52.442 | ||||
| 18/12/2024 | 0.023 | 84.050 | 0 | 51.998 | ||||
| 17/12/2024 | 0.023 | 83.400 | 0 | 52.441 | ||||
| 16/12/2024 | 0.024 | 84.350 | 0 | 52.110 | ||||
| 13/12/2024 | 0.026 | 85.750 | 0 | 51.743 | ||||
| 12/12/2024 | 0.028 | 88.000 | 0 | 50.780 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |