28376 港交法興五六購Ｃ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.025 | 301.200 | 1,700,000 | 42.338 | 1,350,000 | 0.025 | 50,000 | 0.025 |
| 23/12/2024 | 0.024 | 297.600 | 1,950,000 | 42.846 | 1,950,000 | 0.024 | ||
| 20/12/2024 | 0.025 | 296.000 | 2,800,000 | 43.810 | 2,800,000 | 0.025 | ||
| 19/12/2024 | 0.026 | 298.800 | 9,500,000 | 43.346 | 1,150,000 | 0.025 | 7,300,000 | 0.026 |
| 18/12/2024 | 0.027 | 300.200 | 8,100,000 | 43.395 | 1,800,000 | 0.027 | 5,650,000 | 0.029 |
| 17/12/2024 | 0.029 | 300.600 | 10,800,000 | 44.464 | 3,950,000 | 0.027 | 6,650,000 | 0.028 |
| 16/12/2024 | 0.026 | 297.600 | 5,150,000 | 43.404 | 4,150,000 | 0.028 | 600,000 | 0.028 |
| 13/12/2024 | 0.030 | 303.000 | 5,700,000 | 43.722 | 4,250,000 | 0.030 | 1,350,000 | 0.031 |
| 12/12/2024 | 0.034 | 310.600 | 8,100,000 | 43.220 | 2,150,000 | 0.034 | 5,750,000 | 0.033 |
| 11/12/2024 | 0.032 | 306.000 | 1,400,000 | 43.628 | 300,000 | 0.032 | 1,100,000 | 0.034 |
| 10/12/2024 | 0.034 | 308.400 | 31,000,000 | 43.840 | 11,250,000 | 0.037 | 17,300,000 | 0.037 |
| 09/12/2024 | 0.034 | 311.600 | 8,550,000 | 42.480 | 3,100,000 | 0.025 | 3,750,000 | 0.028 |
| 06/12/2024 | 0.024 | 294.600 | 2,700,000 | 41.929 | 1,250,000 | 0.023 | 1,400,000 | 0.025 |
| 05/12/2024 | 0.022 | 290.800 | 1,600,000 | 41.728 | 100,000 | 0.022 | 1,500,000 | 0.022 |
| 04/12/2024 | 0.023 | 292.400 | 600,000 | 41.781 | 600,000 | 0.023 | ||
| 03/12/2024 | 0.024 | 293.800 | 8,850,000 | 41.861 | 4,200,000 | 0.024 | 4,350,000 | 0.023 |
| 02/12/2024 | 0.024 | 291.800 | 127,600,000 | 42.473 | 62,800,000 | 0.023 | 64,750,000 | 0.023 |
| 29/11/2024 | 0.022 | 289.800 | 8,700,000 | 41.407 | 5,050,000 | 0.023 | 3,550,000 | 0.023 |
| 28/11/2024 | 0.021 | 287.600 | 64,600,000 | 41.329 | 33,350,000 | 0.021 | 31,250,000 | 0.021 |
| 27/11/2024 | 0.024 | 290.600 | 6,800,000 | 42.358 | 1,050,000 | 0.023 | 5,500,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |