28361 京東花旗五四購Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.013 | 140.900 | 0 | 64.176 | ||||
| 23/12/2024 | 0.012 | 139.600 | 0 | 63.745 | ||||
| 20/12/2024 | 0.012 | 137.400 | 120,000 | 64.359 | 70,000 | 0.012 | ||
| 19/12/2024 | 0.016 | 141.700 | 0 | 65.072 | ||||
| 18/12/2024 | 0.018 | 144.000 | 0 | 64.959 | ||||
| 17/12/2024 | 0.018 | 142.200 | 0 | 65.841 | ||||
| 16/12/2024 | 0.019 | 144.000 | 0 | 65.196 | ||||
| 13/12/2024 | 0.019 | 144.400 | 0 | 64.206 | ||||
| 12/12/2024 | 0.024 | 147.800 | 0 | 65.195 | ||||
| 11/12/2024 | 0.025 | 149.000 | 0 | 64.807 | ||||
| 10/12/2024 | 0.026 | 153.300 | 0 | 62.456 | ||||
| 09/12/2024 | 0.025 | 152.200 | 0 | 62.326 | ||||
| 06/12/2024 | 0.019 | 146.600 | 0 | 61.237 | ||||
| 05/12/2024 | 0.019 | 142.200 | 0 | 63.714 | ||||
| 04/12/2024 | 0.020 | 142.400 | 0 | 64.076 | ||||
| 03/12/2024 | 0.023 | 145.300 | 300,000 | 64.024 | 150,000 | 0.024 | 150,000 | 0.024 |
| 02/12/2024 | 0.025 | 147.300 | 0 | 63.784 | ||||
| 29/11/2024 | 0.021 | 143.800 | 490,000 | 62.775 | 490,000 | 0.021 | ||
| 28/11/2024 | 0.021 | 142.200 | 40,000 | 63.545 | 40,000 | 0.021 | ||
| 27/11/2024 | 0.022 | 142.600 | 500,000 | 63.743 | 500,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |