28356 華材麥銀四乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/09/20240.0101.4800161.502
17/09/20240.0101.4900158.792
16/09/20240.0101.4500161.195
13/09/20240.0101.4400159.320
12/09/20240.0101.4600158.441
11/09/20240.0101.4300158.412
10/09/20240.0101.4300157.533
09/09/20240.0101.4600154.266
06/09/20240146.459
05/09/20240.0101.5300145.712
04/09/20240.0101.5200145.712
03/09/20240.0101.5300144.218
02/09/20240.0101.5200144.247
30/08/20240.0101.5200142.138
29/08/20240.0101.5000142.929
28/08/20240.0101.5100141.523
27/08/20240.0101.5400138.666
26/08/20240.0101.6100133.188
23/08/20240.0101.6100131.357
22/08/20240.0101.6200130.112
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/09/2024 14:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。