28353 中鐵信證五五購Ａ (认购证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.052 | 3.600 | 0 | 62.356 | ||||
| 10/01/2025 | 0.050 | 3.640 | 0 | 60.126 | ||||
| 09/01/2025 | 0.050 | 3.680 | 0 | 58.924 | ||||
| 08/01/2025 | 0.053 | 3.700 | 0 | 59.000 | ||||
| 07/01/2025 | 0.055 | 3.750 | 10,000 | 58.056 | 10,000 | 0.055 | ||
| 06/01/2025 | 0.065 | 3.780 | 0 | 59.447 | ||||
| 03/01/2025 | 0.068 | 3.800 | 0 | 58.975 | ||||
| 02/01/2025 | 0.073 | 3.830 | 7,000 | 59.081 | 7,000 | 0.080 | ||
| 31/12/2024 | 0.089 | 3.960 | 25,000 | 58.524 | 25,000 | 0.089 | ||
| 30/12/2024 | 0.093 | 3.970 | 0 | 58.781 | ||||
| 27/12/2024 | 0.097 | 4.000 | 0 | 58.122 | ||||
| 24/12/2024 | 0.099 | 4.000 | 897,000 | 57.869 | 440,000 | 0.097 | 457,000 | 0.097 |
| 23/12/2024 | 0.093 | 3.960 | 731,000 | 57.642 | 288,000 | 0.092 | 363,000 | 0.093 |
| 20/12/2024 | 0.089 | 3.880 | 0 | 58.316 | ||||
| 19/12/2024 | 0.092 | 3.920 | 0 | 57.682 | ||||
| 18/12/2024 | 0.093 | 3.930 | 1,000,000 | 57.428 | 500,000 | 0.092 | 500,000 | 0.094 |
| 17/12/2024 | 0.081 | 3.790 | 0 | 58.448 | ||||
| 16/12/2024 | 0.085 | 3.820 | 0 | 58.279 | ||||
| 13/12/2024 | 0.107 | 3.870 | 0 | 60.247 | ||||
| 12/12/2024 | 0.121 | 3.940 | 540,000 | 60.487 | 280,000 | 0.118 | 260,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |