28333 中壽摩利五四購Ａ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.010 | 13.000 | 0 | 65.692 | ||||
| 10/01/2025 | 0.010 | 13.100 | 30,000 | 63.844 | ||||
| 09/01/2025 | 0.010 | 13.700 | 20,000 | 59.048 | ||||
| 08/01/2025 | 0.010 | 13.840 | 50,000 | 57.723 | ||||
| 07/01/2025 | 0.013 | 13.980 | 0 | 59.528 | ||||
| 06/01/2025 | 0.013 | 13.980 | 0 | 59.215 | ||||
| 03/01/2025 | 0.013 | 14.040 | 0 | 57.867 | ||||
| 02/01/2025 | 0.013 | 13.980 | 140,000 | 58.004 | 140,000 | 0.015 | ||
| 31/12/2024 | 0.018 | 14.680 | 100,000 | 56.560 | 100,000 | 0.018 | ||
| 30/12/2024 | 0.020 | 14.780 | 8,400,000 | 56.990 | 8,400,000 | 0.020 | ||
| 27/12/2024 | 0.019 | 14.700 | 0 | 56.036 | ||||
| 24/12/2024 | 0.022 | 14.860 | 3,400,000 | 56.113 | 1,580,000 | 0.020 | 1,650,000 | 0.022 |
| 23/12/2024 | 0.019 | 14.660 | 280,000 | 55.269 | 180,000 | 0.019 | 100,000 | 0.019 |
| 20/12/2024 | 0.019 | 14.520 | 520,000 | 55.491 | 520,000 | 0.019 | ||
| 19/12/2024 | 0.019 | 14.540 | 720,000 | 55.102 | 720,000 | 0.020 | ||
| 18/12/2024 | 0.022 | 14.760 | 1,690,000 | 55.299 | 980,000 | 0.022 | 690,000 | 0.022 |
| 17/12/2024 | 0.021 | 14.560 | 130,000 | 55.798 | 130,000 | 0.020 | ||
| 16/12/2024 | 0.021 | 14.620 | 2,400,000 | 55.134 | 1,250,000 | 0.023 | 1,100,000 | 0.022 |
| 13/12/2024 | 0.024 | 14.880 | 5,440,000 | 54.460 | 100,000 | 0.026 | 5,060,000 | 0.027 |
| 12/12/2024 | 0.033 | 15.600 | 1,480,000 | 53.904 | 850,000 | 0.036 | 340,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |