28327 騰訊摩利五三購Ｅ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.013 | 369.600 | 0 | 58.002 | ||||
| 09/01/2025 | 0.013 | 373.400 | 0 | 56.610 | ||||
| 08/01/2025 | 0.015 | 369.200 | 0 | 58.748 | ||||
| 07/01/2025 | 0.015 | 379.600 | 0 | 55.595 | ||||
| 06/01/2025 | 0.019 | 409.400 | 0 | 49.829 | ||||
| 03/01/2025 | 0.021 | 414.200 | 0 | 48.638 | ||||
| 02/01/2025 | 0.024 | 416.000 | 0 | 49.173 | ||||
| 31/12/2024 | 0.028 | 417.000 | 0 | 49.882 | ||||
| 30/12/2024 | 0.028 | 419.000 | 0 | 49.082 | ||||
| 27/12/2024 | 0.028 | 417.400 | 60,000 | 48.631 | 30,000 | 0.029 | 30,000 | 0.029 |
| 24/12/2024 | 0.032 | 420.000 | 0 | 48.546 | ||||
| 23/12/2024 | 0.032 | 420.200 | 0 | 48.230 | ||||
| 20/12/2024 | 0.037 | 426.400 | 20,000 | 47.464 | 10,000 | 0.037 | 10,000 | 0.038 |
| 19/12/2024 | 0.032 | 415.200 | 0 | 48.426 | ||||
| 18/12/2024 | 0.022 | 406.000 | 0 | 46.734 | ||||
| 17/12/2024 | 0.022 | 402.600 | 0 | 47.274 | ||||
| 16/12/2024 | 0.023 | 405.600 | 0 | 46.738 | ||||
| 13/12/2024 | 0.026 | 409.800 | 0 | 46.195 | ||||
| 12/12/2024 | 0.031 | 415.600 | 0 | 46.305 | ||||
| 11/12/2024 | 0.028 | 409.800 | 0 | 46.443 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 08:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |