28323 恒指匯豐五四購Ｄ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.016 | 20,197.770 | 10,060,000 | 29.810 | 8,120,000 | 0.017 | 1,940,000 | 0.017 |
| 24/01/2025 | 0.015 | 20,066.190 | 15,660,000 | 29.604 | 8,490,000 | 0.015 | 2,670,000 | 0.015 |
| 23/01/2025 | 0.012 | 19,700.560 | 13,780,000 | 29.830 | 4,380,000 | 0.014 | 3,260,000 | 0.015 |
| 22/01/2025 | 0.013 | 19,778.770 | 39,480,000 | 29.803 | 8,990,000 | 0.014 | 24,810,000 | 0.014 |
| 21/01/2025 | 0.018 | 20,106.550 | 30,370,000 | 30.301 | 12,990,000 | 0.018 | 17,180,000 | 0.018 |
| 20/01/2025 | 0.017 | 19,925.810 | 32,620,000 | 30.721 | 14,230,000 | 0.017 | ||
| 17/01/2025 | 0.012 | 19,584.060 | 440,000 | 29.541 | 90,000 | 0.013 | ||
| 16/01/2025 | 0.012 | 19,522.890 | 9,700,000 | 29.730 | 1,500,000 | 0.014 | ||
| 15/01/2025 | 0.013 | 19,286.070 | 3,390,000 | 31.403 | 1,200,000 | 0.013 | ||
| 14/01/2025 | 0.011 | 19,219.780 | 500,000 | 30.407 | ||||
| 13/01/2025 | 0.011 | 18,874.140 | 0 | 32.033 | ||||
| 10/01/2025 | 0.011 | 19,064.290 | 2,510,000 | 30.611 | ||||
| 09/01/2025 | 0.011 | 19,240.890 | 1,680,000 | 29.580 | ||||
| 08/01/2025 | 0.012 | 19,279.840 | 6,220,000 | 29.825 | 1,500,000 | 0.012 | ||
| 07/01/2025 | 0.013 | 19,447.580 | 18,790,000 | 29.362 | 15,710,000 | 0.014 | ||
| 06/01/2025 | 0.014 | 19,688.290 | 15,680,000 | 28.519 | 6,000,000 | 0.016 | 8,680,000 | 0.015 |
| 03/01/2025 | 0.016 | 19,760.270 | 960,000 | 28.737 | 860,000 | 0.015 | 100,000 | 0.016 |
| 02/01/2025 | 0.015 | 19,623.320 | 48,280,000 | 28.819 | 23,970,000 | 0.016 | 21,820,000 | 0.015 |
| 31/12/2024 | 0.020 | 20,059.950 | 8,340,000 | 28.479 | 2,000,000 | 0.021 | 6,340,000 | 0.020 |
| 30/12/2024 | 0.020 | 20,041.420 | 1,800,000 | 28.454 | 500,000 | 0.020 | 1,300,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |