28320 中壽國君五三購Ａ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.035 | 14.860 | 0 | 52.827 | ||||
| 23/12/2024 | 0.031 | 14.660 | 200,000 | 52.510 | 200,000 | 0.031 | ||
| 20/12/2024 | 0.036 | 14.520 | 0 | 54.627 | ||||
| 19/12/2024 | 0.036 | 14.540 | 0 | 54.188 | ||||
| 18/12/2024 | 0.038 | 14.760 | 0 | 52.963 | ||||
| 17/12/2024 | 0.038 | 14.560 | 0 | 54.180 | ||||
| 16/12/2024 | 0.039 | 14.620 | 0 | 53.799 | ||||
| 13/12/2024 | 0.047 | 14.880 | 100,000 | 53.615 | 100,000 | 0.047 | ||
| 12/12/2024 | 0.065 | 15.600 | 33,755,000 | 52.726 | 16,430,000 | 0.067 | 17,325,000 | 0.068 |
| 11/12/2024 | 0.063 | 15.400 | 18,190,000 | 53.522 | 10,170,000 | 0.071 | 8,020,000 | 0.071 |
| 10/12/2024 | 0.073 | 15.700 | 1,460,000 | 53.334 | 1,000,000 | 0.099 | ||
| 09/12/2024 | 0.083 | 16.220 | 755,000 | 51.183 | 80,000 | 0.048 | 675,000 | 0.082 |
| 06/12/2024 | 0.052 | 15.380 | 915,000 | 49.576 | 875,000 | 0.056 | ||
| 05/12/2024 | 0.043 | 14.980 | 20,000 | 49.682 | 20,000 | 0.043 | ||
| 04/12/2024 | 0.048 | 15.180 | 0 | 49.471 | ||||
| 03/12/2024 | 0.048 | 15.240 | 0 | 48.799 | ||||
| 02/12/2024 | 0.041 | 14.920 | 0 | 48.808 | ||||
| 29/11/2024 | 0.040 | 14.720 | 0 | 49.244 | ||||
| 28/11/2024 | 0.040 | 14.580 | 0 | 50.008 | ||||
| 27/11/2024 | 0.044 | 14.800 | 0 | 49.466 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |