28318 吉利國君五五購Ａ (认购证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.290 | 14.040 | 0 | 57.493 | ||||
| 12/11/2024 | 0.315 | 14.300 | 0 | 57.670 | ||||
| 11/11/2024 | 0.345 | 14.600 | 0 | 57.825 | ||||
| 08/11/2024 | 0.370 | 14.740 | 5,000 | 58.719 | 5,000 | 0.430 | ||
| 07/11/2024 | 0.330 | 14.340 | 0 | 58.240 | ||||
| 06/11/2024 | 0.350 | 14.540 | 0 | 58.267 | ||||
| 05/11/2024 | 0.385 | 14.980 | 30,000 | 57.323 | 25,000 | 0.391 | ||
| 04/11/2024 | 0.345 | 14.480 | 10,000 | 58.070 | 5,000 | 0.330 | 5,000 | 0.345 |
| 01/11/2024 | 0.285 | 13.840 | 0 | 57.178 | ||||
| 31/10/2024 | 0.280 | 13.660 | 25,000 | 58.283 | 25,000 | 0.312 | ||
| 30/10/2024 | 0.350 | 14.420 | 60,000 | 58.524 | 10,000 | 0.350 | 50,000 | 0.359 |
| 29/10/2024 | 0.395 | 14.860 | 210,000 | 58.697 | 55,000 | 0.415 | 155,000 | 0.419 |
| 28/10/2024 | 0.400 | 14.900 | 16,090,000 | 58.658 | 8,015,000 | 0.395 | 8,075,000 | 0.395 |
| 25/10/2024 | 0.420 | 15.040 | 16,355,000 | 58.856 | 8,080,000 | 0.331 | 8,245,000 | 0.331 |
| 24/10/2024 | 0.310 | 13.900 | 10,110,000 | 58.398 | 5,005,000 | 0.345 | 5,105,000 | 0.345 |
| 23/10/2024 | 0.375 | 14.540 | 10,030,000 | 59.021 | 5,015,000 | 0.300 | 5,015,000 | 0.300 |
| 22/10/2024 | 0.300 | 13.640 | 10,020,000 | 59.584 | 5,005,000 | 0.275 | 5,015,000 | 0.275 |
| 21/10/2024 | 0.223 | 12.740 | 10,000,000 | 58.624 | 5,000,000 | 0.206 | 5,000,000 | 0.206 |
| 18/10/2024 | 0.246 | 12.600 | 10,000,000 | 62.745 | 5,000,000 | 0.208 | 5,000,000 | 0.208 |
| 17/10/2024 | 0.202 | 11.980 | 10,160,000 | 62.613 | 5,080,000 | 0.241 | 5,080,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |