28298 阿里麥銀五四購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.022 | 83.150 | 0 | 62.901 | ||||
| 23/12/2024 | 0.022 | 81.000 | 0 | 65.088 | ||||
| 20/12/2024 | 0.022 | 80.100 | 0 | 65.342 | ||||
| 19/12/2024 | 0.026 | 82.950 | 0 | 64.263 | ||||
| 18/12/2024 | 0.028 | 84.050 | 0 | 63.873 | ||||
| 17/12/2024 | 0.028 | 83.400 | 0 | 64.347 | ||||
| 16/12/2024 | 0.029 | 84.350 | 0 | 63.555 | ||||
| 13/12/2024 | 0.030 | 85.750 | 0 | 61.782 | ||||
| 12/12/2024 | 0.034 | 88.000 | 0 | 60.969 | ||||
| 11/12/2024 | 0.033 | 86.200 | 0 | 62.278 | ||||
| 10/12/2024 | 0.033 | 86.600 | 0 | 61.603 | ||||
| 09/12/2024 | 0.031 | 86.900 | 0 | 60.101 | ||||
| 06/12/2024 | 0.026 | 83.950 | 0 | 60.107 | ||||
| 05/12/2024 | 0.023 | 81.950 | 0 | 60.358 | ||||
| 04/12/2024 | 0.027 | 84.000 | 0 | 60.156 | ||||
| 03/12/2024 | 0.028 | 84.450 | 0 | 59.961 | ||||
| 02/12/2024 | 0.028 | 84.000 | 0 | 60.234 | ||||
| 29/11/2024 | 0.028 | 83.650 | 0 | 59.986 | ||||
| 28/11/2024 | 0.028 | 83.400 | 200,000 | 60.048 | 200,000 | 0.028 | ||
| 27/11/2024 | 0.031 | 85.000 | 0 | 59.604 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |