28285 美團法興五四購Ｃ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.022 | 155.100 | 660,000 | 66.782 | 660,000 | 0.022 | ||
| 23/12/2024 | 0.022 | 155.600 | 520,000 | 66.161 | 520,000 | 0.022 | ||
| 20/12/2024 | 0.026 | 158.600 | 0 | 65.928 | ||||
| 19/12/2024 | 0.025 | 158.400 | 100,000 | 65.158 | 50,000 | 0.024 | 50,000 | 0.024 |
| 18/12/2024 | 0.027 | 160.100 | 400,000 | 64.996 | 300,000 | 0.027 | 100,000 | 0.026 |
| 17/12/2024 | 0.024 | 158.600 | 2,390,000 | 63.840 | 2,110,000 | 0.024 | 260,000 | 0.023 |
| 16/12/2024 | 0.026 | 159.600 | 240,000 | 64.155 | 240,000 | 0.026 | ||
| 13/12/2024 | 0.029 | 162.600 | 6,320,000 | 63.177 | 2,180,000 | 0.029 | 4,140,000 | 0.033 |
| 12/12/2024 | 0.040 | 168.900 | 22,490,000 | 64.327 | 13,600,000 | 0.037 | 7,970,000 | 0.034 |
| 11/12/2024 | 0.038 | 167.000 | 8,870,000 | 64.367 | 1,650,000 | 0.048 | 7,020,000 | 0.041 |
| 10/12/2024 | 0.047 | 171.800 | 613,520,000 | 64.909 | 307,110,000 | 0.053 | 306,050,000 | 0.053 |
| 09/12/2024 | 0.042 | 171.700 | 100,000 | 62.646 | 100,000 | 0.027 | ||
| 06/12/2024 | 0.027 | 162.400 | 120,000 | 60.462 | 120,000 | 0.028 | ||
| 05/12/2024 | 0.025 | 159.200 | 310,000 | 61.015 | 60,000 | 0.025 | 250,000 | 0.025 |
| 04/12/2024 | 0.032 | 165.200 | 4,050,000 | 60.889 | 4,050,000 | 0.033 | ||
| 03/12/2024 | 0.031 | 165.500 | 2,460,000 | 59.967 | 1,190,000 | 0.029 | 1,270,000 | 0.029 |
| 02/12/2024 | 0.035 | 167.400 | 18,310,000 | 60.501 | 7,100,000 | 0.032 | 11,170,000 | 0.033 |
| 29/11/2024 | 0.038 | 168.700 | 3,760,000 | 60.370 | 1,920,000 | 0.042 | 1,690,000 | 0.039 |
| 28/11/2024 | 0.043 | 172.200 | 677,090,000 | 60.115 | 337,530,000 | 0.044 | 339,310,000 | 0.044 |
| 27/11/2024 | 0.049 | 176.200 | 8,450,000 | 59.766 | 7,080,000 | 0.041 | 1,090,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |